Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.45 12.45 12.20 12.24 1,279.6K
09:35 12.24 12.25 12.17 12.21 965.6K
09:40 12.19 12.21 12.15 12.20 690.7K
09:45 12.20 12.29 12.20 12.26 448.8K
09:50 12.27 12.31 12.27 12.30 263.1K
09:55 12.31 12.35 12.29 12.30 232.8K
10:00 12.30 12.34 12.29 12.31 202.2K
10:05 12.31 12.36 12.31 12.36 181.4K
10:10 12.36 12.37 12.34 12.37 184.6K
10:15 12.38 12.38 12.35 12.35 195.5K
10:20 12.35 12.38 12.34 12.34 446.2K
10:25 12.35 12.38 12.35 12.35 143.1K
10:30 12.35 12.38 12.34 12.35 125.7K
10:35 12.35 12.36 12.33 12.35 149.8K
10:40 12.35 12.36 12.34 12.35 73.2K
10:45 12.35 12.36 12.34 12.35 126.0K
10:50 12.35 12.39 12.35 12.39 126.8K
10:55 12.39 12.39 12.36 12.39 81.0K
11:00 12.39 12.40 12.38 12.38 67.8K
11:05 12.38 12.38 12.36 12.36 83.3K
11:10 12.36 12.37 12.35 12.36 78.9K
11:15 12.36 12.38 12.34 12.34 235.1K
11:20 12.34 12.34 12.30 12.30 167.3K
11:25 12.30 12.31 12.27 12.27 157.1K
13:00 12.27 12.32 12.25 12.31 272.1K
13:05 12.30 12.31 12.29 12.31 160.0K
13:10 12.30 12.32 12.30 12.32 74.8K
13:15 12.32 12.34 12.30 12.31 168.8K
13:20 12.30 12.31 12.29 12.31 90.3K
13:25 12.30 12.32 12.30 12.31 105.6K
13:30 12.31 12.32 12.30 12.32 64.6K
13:35 12.31 12.31 12.27 12.28 153.5K
13:40 12.28 12.28 12.26 12.26 145.9K
13:45 12.26 12.27 12.25 12.26 217.7K
13:50 12.26 12.28 12.26 12.28 90.3K
13:55 12.28 12.28 12.27 12.28 72.6K
14:00 12.28 12.30 12.28 12.28 153.6K
14:05 12.28 12.30 12.27 12.28 85.4K
14:10 12.28 12.29 12.27 12.27 142.4K
14:15 12.27 12.28 12.26 12.26 94.2K
14:20 12.26 12.27 12.25 12.26 84.4K
14:25 12.27 12.28 12.26 12.28 95.4K
14:30 12.28 12.29 12.27 12.27 98.7K
14:35 12.28 12.30 12.28 12.30 119.5K
14:40 12.29 12.30 12.29 12.29 137.2K
14:45 12.29 12.32 12.29 12.32 174.6K
14:50 12.32 12.32 12.30 12.31 278.1K
14:55 12.31 12.32 12.31 12.31 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available