Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.33 12.17 12.21 332.6K
09:35 12.21 12.23 12.18 12.21 231.0K
09:40 12.20 12.21 12.16 12.16 232.1K
09:45 12.16 12.22 12.16 12.22 168.6K
09:50 12.22 12.22 12.17 12.17 197.6K
09:55 12.17 12.17 12.13 12.14 285.9K
10:00 12.14 12.15 12.13 12.14 189.0K
10:05 12.14 12.14 12.11 12.13 171.6K
10:10 12.13 12.14 12.11 12.11 115.5K
10:15 12.11 12.11 12.07 12.09 452.2K
10:20 12.09 12.11 12.09 12.11 85.7K
10:25 12.11 12.12 12.09 12.12 115.0K
10:30 12.12 12.15 12.11 12.13 79.6K
10:35 12.14 12.14 12.10 12.10 111.1K
10:40 12.10 12.11 12.09 12.11 68.0K
10:45 12.11 12.11 12.09 12.09 182.6K
10:50 12.10 12.10 12.09 12.09 79.8K
10:55 12.09 12.10 12.08 12.09 109.2K
11:00 12.09 12.11 12.08 12.09 101.9K
11:05 12.09 12.11 12.09 12.11 50.7K
11:10 12.11 12.11 12.10 12.11 45.3K
11:15 12.10 12.11 12.09 12.09 130.5K
11:20 12.09 12.10 12.08 12.09 71.6K
11:25 12.09 12.10 12.08 12.09 30.9K
13:00 12.08 12.13 12.08 12.10 158.8K
13:05 12.09 12.09 12.07 12.08 113.1K
13:10 12.07 12.08 12.07 12.07 143.8K
13:15 12.07 12.07 12.06 12.06 115.0K
13:20 12.07 12.08 12.06 12.07 70.6K
13:25 12.07 12.08 12.06 12.06 131.1K
13:30 12.07 12.10 12.07 12.08 169.4K
13:35 12.08 12.08 12.06 12.06 118.3K
13:40 12.06 12.07 12.05 12.05 177.4K
13:45 12.06 12.06 12.04 12.06 228.2K
13:50 12.05 12.05 12.03 12.04 210.1K
13:55 12.03 12.05 12.02 12.03 290.2K
14:00 12.03 12.04 11.98 11.98 570.2K
14:05 11.98 12.05 11.98 12.05 242.6K
14:10 12.04 12.05 12.00 12.01 217.9K
14:15 12.01 12.09 12.01 12.09 215.7K
14:20 12.08 12.11 12.08 12.09 210.7K
14:25 12.10 12.11 12.07 12.07 150.0K
14:30 12.08 12.11 12.06 12.07 194.6K
14:35 12.07 12.08 12.06 12.06 96.5K
14:40 12.06 12.06 12.04 12.04 86.8K
14:45 12.04 12.08 12.04 12.07 147.5K
14:50 12.08 12.08 12.05 12.07 216.1K
14:55 12.08 12.08 12.06 12.06 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available