Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.37 12.20 12.34 745.5K
09:35 12.34 12.46 12.32 12.37 895.9K
09:40 12.36 12.40 12.35 12.35 376.8K
09:45 12.35 12.47 12.35 12.47 570.5K
09:50 12.47 12.50 12.43 12.49 719.9K
09:55 12.48 12.60 12.48 12.57 1,323.2K
10:00 12.57 12.59 12.53 12.58 1,089.9K
10:05 12.58 12.59 12.54 12.56 633.4K
10:10 12.57 12.69 12.56 12.67 1,386.3K
10:15 12.67 12.67 12.61 12.62 746.6K
10:20 12.61 12.61 12.57 12.60 320.3K
10:25 12.61 12.61 12.59 12.61 319.2K
10:30 12.60 12.62 12.59 12.62 313.8K
10:35 12.62 12.63 12.60 12.60 226.8K
10:40 12.60 12.60 12.54 12.57 360.7K
10:45 12.57 12.57 12.54 12.54 117.5K
10:50 12.55 12.60 12.55 12.58 278.8K
10:55 12.58 12.59 12.54 12.54 391.7K
11:00 12.55 12.56 12.53 12.55 342.2K
11:05 12.55 12.55 12.51 12.52 189.1K
11:10 12.53 12.53 12.51 12.53 163.2K
11:15 12.53 12.53 12.45 12.47 586.0K
11:20 12.47 12.47 12.43 12.43 201.2K
11:25 12.43 12.44 12.39 12.43 760.2K
13:00 12.43 12.48 12.43 12.46 146.8K
13:05 12.46 12.46 12.41 12.42 161.5K
13:10 12.42 12.45 12.42 12.44 151.5K
13:15 12.44 12.45 12.43 12.44 90.2K
13:20 12.44 12.45 12.43 12.45 70.8K
13:25 12.45 12.46 12.44 12.46 104.7K
13:30 12.46 12.46 12.41 12.41 262.9K
13:35 12.41 12.43 12.41 12.42 170.7K
13:40 12.43 12.44 12.42 12.43 81.2K
13:45 12.43 12.44 12.42 12.43 73.7K
13:50 12.43 12.44 12.42 12.43 187.3K
13:55 12.43 12.44 12.42 12.43 109.9K
14:00 12.43 12.48 12.43 12.48 173.5K
14:05 12.47 12.47 12.45 12.46 167.4K
14:10 12.46 12.46 12.44 12.45 190.5K
14:15 12.45 12.47 12.44 12.46 138.7K
14:20 12.46 12.46 12.43 12.44 197.6K
14:25 12.44 12.45 12.44 12.45 98.6K
14:30 12.45 12.47 12.44 12.47 153.5K
14:35 12.46 12.47 12.45 12.47 159.6K
14:40 12.46 12.47 12.45 12.46 361.0K
14:45 12.47 12.47 12.46 12.47 214.2K
14:50 12.47 12.49 12.47 12.47 351.0K
14:55 12.47 12.49 12.47 12.47 158.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available