Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.72 12.52 12.60 932.1K
09:35 12.58 12.59 12.53 12.56 795.7K
09:40 12.55 12.59 12.53 12.57 484.6K
09:45 12.57 12.61 12.55 12.56 532.2K
09:50 12.56 12.58 12.55 12.58 437.7K
09:55 12.58 12.64 12.57 12.62 194.5K
10:00 12.63 12.69 12.62 12.69 349.7K
10:05 12.69 12.69 12.66 12.67 158.4K
10:10 12.67 12.75 12.66 12.70 389.8K
10:15 12.69 12.71 12.67 12.68 130.6K
10:20 12.68 12.69 12.64 12.67 253.1K
10:25 12.66 12.70 12.65 12.68 134.6K
10:30 12.68 12.77 12.68 12.75 309.2K
10:35 12.74 12.76 12.72 12.74 168.7K
10:40 12.73 12.79 12.73 12.78 216.4K
10:45 12.78 12.79 12.75 12.76 216.3K
10:50 12.75 12.77 12.74 12.75 73.9K
10:55 12.74 12.75 12.73 12.75 164.8K
11:00 12.75 12.75 12.72 12.72 75.9K
11:05 12.72 12.73 12.71 12.72 113.0K
11:10 12.72 12.72 12.69 12.71 116.6K
11:15 12.71 12.73 12.71 12.73 43.0K
11:20 12.73 12.74 12.70 12.73 227.1K
11:25 12.74 12.74 12.73 12.73 106.3K
13:00 12.74 12.79 12.74 12.79 201.8K
13:05 12.78 12.79 12.76 12.78 125.6K
13:10 12.78 12.78 12.76 12.77 43.8K
13:15 12.77 12.79 12.76 12.77 118.4K
13:20 12.78 12.78 12.74 12.75 151.3K
13:25 12.75 12.75 12.74 12.75 120.3K
13:30 12.74 12.75 12.73 12.75 92.2K
13:35 12.73 12.74 12.71 12.71 178.5K
13:40 12.72 12.72 12.71 12.71 41.5K
13:45 12.71 12.73 12.71 12.71 99.5K
13:50 12.71 12.73 12.71 12.73 104.8K
13:55 12.73 12.74 12.72 12.73 56.3K
14:00 12.73 12.74 12.71 12.74 128.6K
14:05 12.74 12.74 12.72 12.74 110.0K
14:10 12.74 12.74 12.70 12.70 273.0K
14:15 12.70 12.71 12.70 12.70 157.4K
14:20 12.70 12.71 12.66 12.70 399.0K
14:25 12.69 12.70 12.69 12.69 44.8K
14:30 12.70 12.71 12.69 12.70 119.3K
14:35 12.70 12.71 12.69 12.69 116.5K
14:40 12.69 12.69 12.64 12.64 286.1K
14:45 12.65 12.65 12.62 12.62 343.3K
14:50 12.63 12.64 12.61 12.64 402.9K
14:55 12.64 12.65 12.63 12.65 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available