Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.55 12.43 12.49 462.7K
09:35 12.49 12.52 12.43 12.50 612.0K
09:40 12.50 12.55 12.48 12.53 366.6K
09:45 12.54 12.59 12.53 12.56 243.8K
09:50 12.57 12.58 12.55 12.55 170.6K
09:55 12.57 12.57 12.51 12.53 230.7K
10:00 12.53 12.56 12.51 12.55 114.6K
10:05 12.55 12.58 12.54 12.55 120.8K
10:10 12.54 12.59 12.52 12.59 173.5K
10:15 12.58 12.60 12.55 12.57 250.8K
10:20 12.57 12.57 12.52 12.52 200.3K
10:25 12.53 12.54 12.46 12.46 239.2K
10:30 12.46 12.47 12.44 12.46 206.9K
10:35 12.46 12.47 12.42 12.43 265.9K
10:40 12.44 12.45 12.38 12.40 225.2K
10:45 12.41 12.44 12.39 12.44 102.5K
10:50 12.44 12.45 12.42 12.42 56.1K
10:55 12.43 12.44 12.40 12.41 136.7K
11:00 12.41 12.43 12.39 12.42 115.9K
11:05 12.43 12.47 12.43 12.44 84.1K
11:10 12.43 12.46 12.42 12.46 36.6K
11:15 12.46 12.49 12.46 12.49 70.8K
11:20 12.49 12.49 12.45 12.46 77.2K
11:25 12.47 12.48 12.44 12.46 72.9K
13:00 12.44 12.47 12.44 12.46 141.7K
13:05 12.47 12.48 12.44 12.45 70.0K
13:10 12.47 12.47 12.44 12.44 27.5K
13:15 12.44 12.45 12.41 12.42 101.8K
13:20 12.42 12.44 12.40 12.41 108.2K
13:25 12.42 12.43 12.41 12.42 60.0K
13:30 12.42 12.44 12.41 12.43 79.0K
13:35 12.43 12.44 12.41 12.42 52.9K
13:40 12.43 12.45 12.42 12.44 72.5K
13:45 12.45 12.46 12.43 12.44 109.8K
13:50 12.43 12.47 12.43 12.47 196.0K
13:55 12.46 12.47 12.46 12.47 17.9K
14:00 12.47 12.47 12.46 12.47 88.2K
14:05 12.48 12.49 12.47 12.47 30.7K
14:10 12.45 12.48 12.44 12.48 107.4K
14:15 12.47 12.47 12.45 12.47 29.5K
14:20 12.46 12.47 12.45 12.46 42.7K
14:25 12.46 12.48 12.46 12.47 68.9K
14:30 12.46 12.47 12.44 12.46 95.2K
14:35 12.47 12.48 12.45 12.45 81.5K
14:40 12.45 12.46 12.42 12.44 101.4K
14:45 12.44 12.46 12.44 12.44 145.3K
14:50 12.44 12.45 12.43 12.44 201.5K
14:55 12.44 12.45 12.43 12.44 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available