Qinghai Jinrui Mineral Dev

600714
🏛️ china →
11.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.66 11.57 11.58 383.2K
09:35 11.57 11.58 11.51 11.52 361.6K
09:40 11.52 11.52 11.44 11.46 353.0K
09:45 11.44 11.46 11.41 11.42 460.4K
09:50 11.42 11.44 11.41 11.42 208.5K
09:55 11.42 11.43 11.34 11.34 304.7K
10:00 11.33 11.35 11.31 11.34 361.9K
10:05 11.34 11.34 11.28 11.33 490.2K
10:10 11.33 11.35 11.33 11.34 117.7K
10:15 11.35 11.35 11.32 11.33 105.5K
10:20 11.33 11.33 11.32 11.32 71.5K
10:25 11.32 11.40 11.32 11.39 106.8K
10:30 11.39 11.39 11.36 11.37 57.0K
10:35 11.37 11.39 11.37 11.38 66.3K
10:40 11.38 11.39 11.35 11.35 114.3K
10:45 11.35 11.37 11.35 11.36 46.1K
10:50 11.36 11.36 11.35 11.36 84.1K
10:55 11.36 11.38 11.36 11.36 44.1K
11:00 11.36 11.38 11.35 11.37 67.6K
11:05 11.36 11.37 11.33 11.34 115.0K
11:10 11.34 11.34 11.31 11.31 83.2K
11:15 11.31 11.34 11.31 11.31 69.9K
11:20 11.31 11.36 11.31 11.35 59.9K
11:25 11.36 11.38 11.34 11.34 60.2K
13:00 11.35 11.37 11.34 11.34 65.0K
13:05 11.34 11.39 11.34 11.38 90.7K
13:10 11.39 11.39 11.35 11.36 28.4K
13:15 11.36 11.37 11.35 11.35 29.9K
13:20 11.35 11.36 11.34 11.36 39.8K
13:25 11.35 11.36 11.34 11.35 67.3K
13:30 11.34 11.35 11.32 11.33 72.3K
13:35 11.33 11.34 11.31 11.32 109.2K
13:40 11.32 11.32 11.30 11.31 236.8K
13:45 11.31 11.33 11.30 11.31 128.5K
13:50 11.31 11.31 11.29 11.29 154.4K
13:55 11.30 11.30 11.29 11.30 56.2K
14:00 11.29 11.30 11.28 11.30 112.6K
14:05 11.29 11.31 11.28 11.31 196.3K
14:10 11.30 11.33 11.30 11.31 35.7K
14:15 11.32 11.33 11.31 11.33 23.6K
14:20 11.32 11.34 11.32 11.34 42.7K
14:25 11.34 11.36 11.34 11.35 33.1K
14:30 11.34 11.37 11.34 11.37 77.2K
14:35 11.37 11.39 11.37 11.38 141.4K
14:40 11.38 11.39 11.37 11.39 76.9K
14:45 11.39 11.40 11.39 11.40 66.5K
14:50 11.40 11.41 11.39 11.40 171.6K
14:55 11.40 11.42 11.40 11.41 62.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available