Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.69 0.69 0.69 0.69 157.0K
10:15 0.68 0.70 0.68 0.69 92.0K
10:45 0.70 0.70 0.70 0.70 103.0K
11:15 0.71 0.71 0.71 0.71 57.0K
11:25 0.72 0.73 0.72 0.73 152.0K
11:35 0.74 0.76 0.74 0.75 339.0K
11:40 0.76 0.77 0.76 0.77 252.0K
11:45 0.76 0.76 0.76 0.76 116.0K
11:55 0.75 0.75 0.75 0.75 129.0K
13:20 0.74 0.74 0.74 0.74 210.0K
15:20 0.73 0.73 0.73 0.73 42.0K
15:25 0.74 0.74 0.74 0.74 200.0K
15:45 0.73 0.73 0.73 0.73 39.0K
15:55 0.74 0.74 0.73 0.73 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available