Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.74 0.74 10.0K
09:40 0.75 0.75 0.75 0.75 15.0K
09:45 0.73 0.75 0.73 0.74 16.0K
09:50 0.73 0.73 0.73 0.73 48.0K
09:55 0.72 0.72 0.71 0.71 52.0K
10:00 0.72 0.72 0.72 0.72 37.0K
10:10 0.73 0.73 0.72 0.72 19.0K
10:30 0.71 0.71 0.71 0.71 172.0K
11:10 0.73 0.73 0.71 0.71 62.0K
13:15 0.72 0.72 0.72 0.72 53.0K
13:25 0.71 0.71 0.71 0.71 174.0K
13:50 0.72 0.72 0.72 0.72 50.0K
14:10 0.71 0.71 0.71 0.71 121.0K
14:35 0.72 0.72 0.72 0.72 50.0K
14:45 0.71 0.71 0.71 0.71 1.0K
15:35 0.72 0.72 0.72 0.72 1.0K
15:45 0.71 0.71 0.71 0.71 175.0K
15:55 0.72 0.73 0.72 0.73 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available