Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 53.0K
09:45 0.74 0.74 0.74 0.74 1.0K
09:55 0.73 0.73 0.73 0.73 0.0K
10:00 0.72 0.73 0.72 0.73 27.0K
10:05 0.72 0.72 0.72 0.72 77.0K
10:30 0.73 0.73 0.73 0.73 12.0K
10:40 0.72 0.73 0.72 0.73 165.0K
11:15 0.72 0.72 0.72 0.72 1.0K
11:30 0.73 0.73 0.72 0.73 121.0K
11:50 0.72 0.72 0.72 0.72 200.0K
11:55 0.73 0.73 0.72 0.72 36.0K
14:25 0.73 0.73 0.73 0.73 10.0K
14:40 0.72 0.72 0.72 0.72 96.0K
15:00 0.73 0.73 0.73 0.73 212.0K
15:15 0.72 0.73 0.72 0.73 102.0K
15:30 0.72 0.72 0.72 0.72 23.0K
15:55 0.73 0.73 0.73 0.73 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available