Qiniu

2567
🏛️ hong-kong →
1.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.81 0.81 23.0K
09:35 0.82 0.82 0.82 0.82 32.0K
09:40 0.81 0.81 0.80 0.80 105.0K
09:45 0.81 0.81 0.81 0.81 55.0K
10:10 0.80 0.80 0.80 0.80 332.0K
11:30 0.81 0.81 0.81 0.81 26.0K
13:10 0.82 0.82 0.82 0.82 30.0K
13:20 0.81 0.81 0.81 0.81 1.0K
13:40 0.82 0.82 0.82 0.82 15.0K
13:45 0.83 0.83 0.83 0.83 10.0K
13:50 0.81 0.81 0.81 0.81 115.0K
14:50 0.82 0.82 0.82 0.82 1.0K
15:00 0.81 0.81 0.81 0.81 47.0K
15:40 0.83 0.83 0.83 0.83 2.0K
15:55 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available