1.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.09 | 22.0K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 29.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 89.0K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 43.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 96.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 37.0K |
| 14:25 | 1.04 | 1.04 | 1.03 | 1.03 | 231.0K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 45.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 53.0K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 52.0K |
| 14:55 | 1.03 | 1.06 | 1.03 | 1.05 | 6.0K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 15:05 | 1.05 | 1.05 | 1.05 | 1.05 | 36.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 15:45 | 1.05 | 1.05 | 1.04 | 1.04 | 2.0K |
| 15:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 15:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |