Qiniu

2567
🏛️ hong-kong →
1.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.44 1.44 188.0K
09:35 1.45 1.46 1.45 1.45 9.0K
09:40 1.46 1.46 1.44 1.45 59.0K
09:45 1.45 1.45 1.43 1.44 139.0K
09:55 1.45 1.45 1.45 1.45 8.0K
10:00 1.44 1.44 1.44 1.44 4.0K
10:05 1.45 1.45 1.43 1.44 114.0K
10:10 1.43 1.44 1.42 1.44 91.0K
10:20 1.45 1.45 1.45 1.45 33.0K
10:50 1.44 1.44 1.44 1.44 23.0K
10:55 1.45 1.45 1.45 1.45 75.0K
11:00 1.46 1.47 1.46 1.46 203.0K
11:05 1.47 1.47 1.47 1.47 8.0K
11:15 1.46 1.47 1.46 1.46 24.0K
11:20 1.45 1.47 1.45 1.46 32.0K
11:25 1.45 1.45 1.45 1.45 7.0K
11:35 1.44 1.44 1.44 1.44 259.0K
11:45 1.45 1.47 1.45 1.47 153.0K
13:00 1.46 1.47 1.46 1.47 36.0K
13:10 1.48 1.49 1.47 1.49 112.0K
13:15 1.50 1.50 1.50 1.50 26.0K
13:25 1.49 1.49 1.49 1.49 13.0K
13:30 1.50 1.50 1.49 1.49 5.0K
13:35 1.50 1.50 1.50 1.50 80.0K
13:50 1.51 1.51 1.50 1.50 32.0K
14:05 1.49 1.49 1.49 1.49 31.0K
14:45 1.50 1.50 1.50 1.50 16.0K
15:15 1.51 1.51 1.51 1.51 267.0K
15:30 1.52 1.52 1.52 1.52 34.0K
15:40 1.51 1.51 1.51 1.51 31.0K
15:55 1.50 1.50 1.50 1.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available