4.41
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 4.85 | 4.85 | 4.85 | 4.85 | 3.0K |
09:10 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
09:15 | 4.88 | 4.88 | 4.88 | 4.88 | 0.2K |
09:20 | 4.88 | 4.88 | 4.88 | 4.88 | 0.3K |
10:00 | 4.87 | 4.87 | 4.87 | 4.87 | 3.1K |
10:20 | 4.85 | 4.85 | 4.84 | 4.84 | 56.1K |
10:25 | 4.85 | 4.85 | 4.85 | 4.85 | 2.3K |
10:30 | 4.85 | 4.85 | 4.85 | 4.85 | 2.7K |
10:35 | 4.85 | 4.85 | 4.85 | 4.85 | 3.5K |
10:40 | 4.85 | 4.85 | 4.84 | 4.84 | 3.0K |
10:45 | 4.85 | 4.85 | 4.85 | 4.85 | 2.3K |
10:50 | 4.84 | 4.84 | 4.83 | 4.83 | 35.4K |
10:55 | 4.83 | 4.83 | 4.83 | 4.83 | 0.7K |
11:00 | 4.83 | 4.84 | 4.83 | 4.84 | 4.9K |
11:05 | 4.83 | 4.83 | 4.82 | 4.82 | 19.4K |
11:10 | 4.82 | 4.83 | 4.82 | 4.82 | 6.5K |
11:15 | 4.83 | 4.83 | 4.82 | 4.82 | 2.5K |
11:20 | 4.82 | 4.82 | 4.80 | 4.82 | 72.7K |
11:30 | 4.82 | 4.82 | 4.80 | 4.80 | 6.0K |
11:35 | 4.80 | 4.80 | 4.80 | 4.80 | 3.9K |
11:40 | 4.80 | 4.80 | 4.80 | 4.80 | 2.5K |
11:45 | 4.80 | 4.85 | 4.80 | 4.83 | 22.2K |
11:50 | 4.83 | 4.83 | 4.83 | 4.83 | 3.1K |
11:55 | 4.82 | 4.82 | 4.82 | 4.82 | 7.3K |
12:00 | 4.82 | 4.82 | 4.82 | 4.82 | 2.8K |
12:05 | 4.82 | 4.82 | 4.82 | 4.82 | 1.0K |
12:10 | 4.82 | 4.82 | 4.80 | 4.81 | 25.8K |
12:15 | 4.81 | 4.81 | 4.81 | 4.81 | 0.9K |
12:20 | 4.82 | 4.82 | 4.82 | 4.82 | 1.3K |
12:25 | 4.82 | 4.82 | 4.81 | 4.81 | 4.3K |
14:30 | 4.82 | 4.82 | 4.78 | 4.78 | 7.4K |
14:35 | 4.78 | 4.78 | 4.78 | 4.78 | 3.9K |
14:40 | 4.78 | 4.80 | 4.78 | 4.78 | 1.3K |
14:45 | 4.78 | 4.80 | 4.78 | 4.80 | 103.5K |
14:50 | 4.81 | 4.81 | 4.81 | 4.81 | 5.2K |
14:55 | 4.81 | 4.81 | 4.81 | 4.81 | 5.6K |
15:00 | 4.81 | 4.81 | 4.81 | 4.81 | 5.2K |
15:05 | 4.81 | 4.82 | 4.81 | 4.82 | 47.3K |
15:10 | 4.82 | 4.82 | 4.82 | 4.82 | 5.7K |
15:15 | 4.82 | 4.82 | 4.81 | 4.82 | 6.1K |
15:20 | 4.82 | 4.82 | 4.81 | 4.81 | 8.3K |
15:25 | 4.81 | 4.81 | 4.80 | 4.80 | 34.8K |
15:30 | 4.81 | 4.81 | 4.81 | 4.81 | 5.2K |
15:35 | 4.81 | 4.81 | 4.81 | 4.81 | 5.5K |
15:40 | 4.81 | 4.81 | 4.81 | 4.81 | 5.2K |
15:45 | 4.81 | 4.81 | 4.80 | 4.81 | 6.6K |
15:50 | 4.81 | 4.81 | 4.81 | 4.81 | 23.9K |
15:55 | 4.81 | 4.81 | 4.81 | 4.81 | 5.6K |
16:00 | 4.81 | 4.81 | 4.80 | 4.81 | 17.9K |
16:05 | 4.81 | 4.81 | 4.80 | 4.81 | 22.1K |
16:10 | 4.81 | 4.81 | 4.80 | 4.81 | 16.5K |
16:15 | 4.81 | 4.82 | 4.81 | 4.82 | 157.3K |
16:20 | 4.82 | 4.83 | 4.82 | 4.83 | 158.9K |
16:25 | 4.83 | 4.83 | 4.82 | 4.82 | 28.1K |
16:30 | 4.82 | 4.82 | 4.81 | 4.81 | 20.8K |
16:35 | 4.81 | 4.82 | 4.81 | 4.81 | 12.6K |
16:40 | 4.82 | 4.82 | 4.80 | 4.81 | 89.1K |
16:50 | 4.80 | 4.80 | 4.80 | 4.80 | 13,328.9K |
16:55 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |