4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.85 | 4.85 | 4.82 | 4.82 | 4.1K |
| 09:05 | 4.82 | 4.82 | 4.82 | 4.82 | 0.2K |
| 09:10 | 4.81 | 4.81 | 4.81 | 4.81 | 1.0K |
| 09:15 | 4.80 | 4.80 | 4.80 | 4.80 | 1.0K |
| 09:20 | 4.80 | 4.80 | 4.80 | 4.80 | 5.0K |
| 09:25 | 4.80 | 4.80 | 4.80 | 4.80 | 0.2K |
| 09:30 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 09:40 | 4.79 | 4.80 | 4.79 | 4.80 | 12.7K |
| 09:55 | 4.80 | 4.80 | 4.80 | 4.80 | 26.8K |
| 10:00 | 4.80 | 4.80 | 4.80 | 4.80 | 20.0K |
| 10:05 | 4.80 | 4.80 | 4.79 | 4.79 | 10.1K |
| 10:10 | 4.80 | 4.80 | 4.80 | 4.80 | 10.0K |
| 10:15 | 4.80 | 4.81 | 4.80 | 4.81 | 39.2K |
| 10:25 | 4.81 | 4.81 | 4.80 | 4.80 | 6.9K |
| 10:35 | 4.80 | 4.80 | 4.80 | 4.80 | 104.2K |
| 10:40 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 10:45 | 4.81 | 4.81 | 4.81 | 4.81 | 6.8K |
| 10:50 | 4.81 | 4.81 | 4.81 | 4.81 | 7.4K |
| 10:55 | 4.80 | 4.80 | 4.80 | 4.80 | 2.3K |
| 11:00 | 4.80 | 4.80 | 4.80 | 4.80 | 1.5K |
| 11:05 | 4.81 | 4.81 | 4.79 | 4.80 | 107.4K |
| 11:10 | 4.80 | 4.80 | 4.80 | 4.80 | 2.3K |
| 11:15 | 4.80 | 4.80 | 4.80 | 4.80 | 3.0K |
| 11:20 | 4.80 | 4.81 | 4.80 | 4.81 | 32.3K |
| 11:25 | 4.81 | 4.81 | 4.80 | 4.81 | 34.1K |
| 11:30 | 4.81 | 4.82 | 4.81 | 4.82 | 54.9K |
| 11:35 | 4.82 | 4.82 | 4.82 | 4.82 | 9.2K |
| 11:45 | 4.81 | 4.81 | 4.81 | 4.81 | 3.4K |
| 11:50 | 4.81 | 4.82 | 4.81 | 4.82 | 1.1K |
| 11:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.6K |
| 12:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 12:05 | 4.81 | 4.81 | 4.81 | 4.81 | 130.4K |
| 12:10 | 4.81 | 4.82 | 4.81 | 4.82 | 59.6K |
| 12:15 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 12:20 | 4.81 | 4.81 | 4.81 | 4.81 | 20.0K |
| 12:25 | 4.82 | 4.82 | 4.80 | 4.80 | 55.7K |
| 14:30 | 4.81 | 4.81 | 4.81 | 4.81 | 97.6K |
| 14:35 | 4.82 | 4.82 | 4.82 | 4.82 | 78.4K |
| 14:40 | 4.82 | 4.83 | 4.82 | 4.83 | 5.6K |
| 14:45 | 4.83 | 4.83 | 4.82 | 4.83 | 11.1K |
| 14:50 | 4.83 | 4.83 | 4.83 | 4.83 | 23.6K |
| 14:55 | 4.83 | 4.83 | 4.83 | 4.83 | 10.0K |
| 15:00 | 4.83 | 4.83 | 4.83 | 4.83 | 30.7K |
| 15:05 | 4.83 | 4.84 | 4.83 | 4.84 | 40.0K |
| 15:10 | 4.84 | 4.84 | 4.84 | 4.84 | 0.6K |
| 15:15 | 4.84 | 4.84 | 4.83 | 4.83 | 0.4K |
| 15:20 | 4.83 | 4.84 | 4.83 | 4.83 | 1.3K |
| 15:25 | 4.84 | 4.85 | 4.83 | 4.84 | 99.5K |
| 15:30 | 4.85 | 4.85 | 4.85 | 4.85 | 0.6K |
| 15:35 | 4.85 | 4.85 | 4.85 | 4.85 | 1.7K |
| 15:40 | 4.84 | 4.86 | 4.84 | 4.86 | 68.6K |
| 15:45 | 4.85 | 4.86 | 4.85 | 4.86 | 3.1K |
| 15:50 | 4.86 | 4.86 | 4.85 | 4.85 | 6.0K |
| 15:55 | 4.86 | 4.86 | 4.85 | 4.85 | 1.5K |
| 16:00 | 4.86 | 4.86 | 4.85 | 4.86 | 95.9K |
| 16:05 | 4.87 | 4.87 | 4.85 | 4.85 | 77.0K |
| 16:10 | 4.85 | 4.85 | 4.85 | 4.85 | 0.2K |
| 16:15 | 4.84 | 4.86 | 4.83 | 4.86 | 140.0K |
| 16:20 | 4.87 | 4.87 | 4.86 | 4.86 | 17.3K |
| 16:25 | 4.85 | 4.86 | 4.85 | 4.85 | 40.7K |
| 16:30 | 4.86 | 4.86 | 4.85 | 4.85 | 40.4K |
| 16:35 | 4.85 | 4.86 | 4.85 | 4.86 | 62.3K |
| 16:40 | 4.85 | 4.87 | 4.82 | 4.86 | 209.0K |
| 16:55 | 4.84 | 4.84 | 4.84 | 4.84 | 294.3K |