4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.82 | 4.82 | 4.82 | 4.82 | 1.1K |
| 09:20 | 4.84 | 4.84 | 4.84 | 4.84 | 3.0K |
| 09:30 | 4.82 | 4.82 | 4.82 | 4.82 | 0.4K |
| 09:35 | 4.82 | 4.82 | 4.80 | 4.80 | 14.8K |
| 09:40 | 4.80 | 4.81 | 4.80 | 4.81 | 5.9K |
| 09:45 | 4.81 | 4.82 | 4.81 | 4.82 | 10.3K |
| 09:50 | 4.83 | 4.83 | 4.83 | 4.83 | 31.7K |
| 10:00 | 4.83 | 4.83 | 4.83 | 4.83 | 10.6K |
| 10:05 | 4.83 | 4.83 | 4.83 | 4.83 | 1.1K |
| 10:10 | 4.83 | 4.83 | 4.83 | 4.83 | 1.7K |
| 10:15 | 4.84 | 4.84 | 4.84 | 4.84 | 55.1K |
| 10:25 | 4.84 | 4.84 | 4.84 | 4.84 | 5.0K |
| 10:30 | 4.85 | 4.85 | 4.84 | 4.84 | 1.4K |
| 10:45 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 10:50 | 4.85 | 4.85 | 4.84 | 4.84 | 15.3K |
| 10:55 | 4.84 | 4.84 | 4.84 | 4.84 | 1.9K |
| 11:00 | 4.85 | 4.85 | 4.84 | 4.84 | 1.3K |
| 11:05 | 4.84 | 4.84 | 4.84 | 4.84 | 0.6K |
| 11:10 | 4.84 | 4.84 | 4.84 | 4.84 | 1.9K |
| 11:15 | 4.84 | 4.84 | 4.84 | 4.84 | 1.4K |
| 11:20 | 4.84 | 4.84 | 4.84 | 4.84 | 2.1K |
| 11:25 | 4.84 | 4.85 | 4.84 | 4.84 | 2.8K |
| 11:30 | 4.84 | 4.84 | 4.84 | 4.84 | 4.4K |
| 11:35 | 4.84 | 4.84 | 4.84 | 4.84 | 5.6K |
| 11:40 | 4.84 | 4.84 | 4.84 | 4.84 | 4.8K |
| 11:45 | 4.84 | 4.84 | 4.84 | 4.84 | 1.0K |
| 11:50 | 4.85 | 4.85 | 4.84 | 4.84 | 7.6K |
| 11:55 | 4.84 | 4.84 | 4.84 | 4.84 | 5.0K |
| 12:00 | 4.84 | 4.84 | 4.84 | 4.84 | 4.7K |
| 12:05 | 4.84 | 4.84 | 4.84 | 4.84 | 3.1K |
| 12:10 | 4.84 | 4.84 | 4.84 | 4.84 | 4.5K |
| 12:15 | 4.84 | 4.84 | 4.84 | 4.84 | 4.4K |
| 12:20 | 4.84 | 4.85 | 4.84 | 4.84 | 7.3K |
| 12:25 | 4.84 | 4.85 | 4.84 | 4.84 | 14.0K |
| 14:30 | 4.84 | 4.85 | 4.84 | 4.84 | 14.5K |
| 14:35 | 4.84 | 4.84 | 4.84 | 4.84 | 8.9K |
| 14:40 | 4.84 | 4.85 | 4.84 | 4.84 | 229.0K |
| 14:45 | 4.84 | 4.84 | 4.84 | 4.84 | 3.3K |
| 14:50 | 4.84 | 4.84 | 4.84 | 4.84 | 6.0K |
| 14:55 | 4.84 | 4.84 | 4.84 | 4.84 | 10.9K |
| 15:00 | 4.84 | 4.84 | 4.84 | 4.84 | 19.0K |
| 15:05 | 4.84 | 4.84 | 4.84 | 4.84 | 23.4K |
| 15:10 | 4.84 | 4.85 | 4.84 | 4.84 | 15.5K |
| 15:15 | 4.84 | 4.84 | 4.84 | 4.84 | 4.2K |
| 15:20 | 4.84 | 4.84 | 4.84 | 4.84 | 27.0K |
| 15:25 | 4.84 | 4.85 | 4.84 | 4.84 | 93.2K |
| 15:30 | 4.84 | 4.85 | 4.84 | 4.84 | 7.8K |
| 15:35 | 4.84 | 4.84 | 4.84 | 4.84 | 11.4K |
| 15:40 | 4.84 | 4.85 | 4.84 | 4.84 | 5.9K |
| 15:45 | 4.84 | 4.84 | 4.84 | 4.84 | 2.9K |
| 15:50 | 4.84 | 4.84 | 4.84 | 4.84 | 16.5K |
| 15:55 | 4.84 | 4.85 | 4.84 | 4.84 | 16.5K |
| 16:00 | 4.84 | 4.85 | 4.84 | 4.84 | 11.3K |
| 16:05 | 4.84 | 4.85 | 4.84 | 4.84 | 7.0K |
| 16:10 | 4.84 | 4.84 | 4.84 | 4.84 | 12.9K |
| 16:15 | 4.84 | 4.85 | 4.84 | 4.84 | 10.5K |
| 16:20 | 4.84 | 4.84 | 4.84 | 4.84 | 15.1K |
| 16:25 | 4.84 | 4.85 | 4.84 | 4.84 | 28.5K |
| 16:30 | 4.85 | 4.85 | 4.84 | 4.84 | 198.9K |
| 16:35 | 4.84 | 4.85 | 4.84 | 4.84 | 39.2K |
| 16:40 | 4.84 | 4.85 | 4.84 | 4.85 | 72.9K |
| 16:50 | 4.82 | 4.82 | 4.82 | 4.82 | 706.2K |
| 16:55 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |