4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.87 | 4.88 | 4.87 | 4.87 | 4.7K |
| 09:15 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 09:25 | 4.87 | 4.87 | 4.87 | 4.87 | 2.0K |
| 09:35 | 4.87 | 4.87 | 4.86 | 4.86 | 11.5K |
| 10:05 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 10:15 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 10:30 | 4.86 | 4.86 | 4.86 | 4.86 | 2.1K |
| 10:35 | 4.87 | 4.87 | 4.86 | 4.86 | 15.8K |
| 10:40 | 4.87 | 4.87 | 4.86 | 4.86 | 2.8K |
| 10:45 | 4.86 | 4.86 | 4.85 | 4.85 | 59.3K |
| 10:50 | 4.85 | 4.85 | 4.85 | 4.85 | 0.7K |
| 10:55 | 4.85 | 4.85 | 4.85 | 4.85 | 3.5K |
| 11:00 | 4.86 | 4.86 | 4.85 | 4.86 | 8.6K |
| 11:05 | 4.85 | 4.87 | 4.85 | 4.87 | 20.4K |
| 11:10 | 4.86 | 4.86 | 4.86 | 4.86 | 4.7K |
| 11:15 | 4.86 | 4.86 | 4.86 | 4.86 | 0.5K |
| 11:20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.8K |
| 11:25 | 4.86 | 4.87 | 4.86 | 4.86 | 3.3K |
| 11:30 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 11:35 | 4.86 | 4.86 | 4.86 | 4.86 | 3.7K |
| 11:40 | 4.86 | 4.86 | 4.86 | 4.86 | 0.3K |
| 11:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 11:50 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 11:55 | 4.86 | 4.86 | 4.86 | 4.86 | 0.2K |
| 12:00 | 4.86 | 4.87 | 4.86 | 4.86 | 30.9K |
| 12:05 | 4.87 | 4.87 | 4.86 | 4.86 | 10.1K |
| 12:10 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 12:15 | 4.87 | 4.87 | 4.86 | 4.86 | 2.4K |
| 12:20 | 4.87 | 4.87 | 4.86 | 4.87 | 4.0K |
| 12:25 | 4.87 | 4.87 | 4.86 | 4.86 | 2.3K |
| 14:30 | 4.88 | 4.88 | 4.87 | 4.87 | 26.4K |
| 14:35 | 4.87 | 4.88 | 4.87 | 4.87 | 4.2K |
| 14:40 | 4.87 | 4.87 | 4.87 | 4.87 | 0.8K |
| 14:45 | 4.87 | 4.88 | 4.87 | 4.88 | 15.3K |
| 14:50 | 4.87 | 4.89 | 4.87 | 4.89 | 14.3K |
| 14:55 | 4.88 | 4.89 | 4.88 | 4.89 | 8.1K |
| 15:00 | 4.88 | 4.89 | 4.88 | 4.88 | 1.6K |
| 15:05 | 4.88 | 4.89 | 4.88 | 4.89 | 0.8K |
| 15:10 | 4.88 | 4.88 | 4.88 | 4.88 | 28.5K |
| 15:15 | 4.87 | 4.87 | 4.87 | 4.87 | 2.1K |
| 15:20 | 4.87 | 4.87 | 4.87 | 4.87 | 1.1K |
| 15:25 | 4.87 | 4.88 | 4.87 | 4.87 | 2.0K |
| 15:30 | 4.87 | 4.87 | 4.87 | 4.87 | 0.6K |
| 15:35 | 4.87 | 4.88 | 4.87 | 4.88 | 9.5K |
| 15:40 | 4.87 | 4.88 | 4.87 | 4.87 | 2.0K |
| 15:45 | 4.88 | 4.88 | 4.87 | 4.88 | 3.8K |
| 15:50 | 4.88 | 4.88 | 4.87 | 4.88 | 19.5K |
| 15:55 | 4.87 | 4.88 | 4.87 | 4.88 | 8.2K |
| 16:00 | 4.87 | 4.88 | 4.86 | 4.86 | 59.6K |
| 16:05 | 4.88 | 4.88 | 4.87 | 4.88 | 4.7K |
| 16:10 | 4.88 | 4.88 | 4.86 | 4.87 | 26.3K |
| 16:15 | 4.88 | 4.88 | 4.87 | 4.88 | 5.9K |
| 16:20 | 4.87 | 4.88 | 4.87 | 4.88 | 6.5K |
| 16:25 | 4.88 | 4.88 | 4.87 | 4.88 | 8.5K |
| 16:30 | 4.88 | 4.88 | 4.87 | 4.87 | 8.6K |
| 16:35 | 4.88 | 4.88 | 4.87 | 4.88 | 10.2K |
| 16:40 | 4.88 | 4.88 | 4.87 | 4.88 | 83.0K |
| 16:50 | 4.89 | 4.89 | 4.89 | 4.89 | 225.8K |
| 16:55 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0K |