QL Resources

QRES
🏛️ malaysia →
4.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.88 4.89 4.88 4.89 5.9K
09:15 4.89 4.89 4.88 4.88 1.2K
09:20 4.88 4.89 4.88 4.89 2.1K
09:30 4.88 4.88 4.88 4.88 0.1K
09:50 4.89 4.89 4.88 4.89 19.8K
09:55 4.88 4.88 4.88 4.88 0.5K
10:15 4.88 4.89 4.88 4.89 7.0K
10:20 4.89 4.89 4.89 4.89 1.1K
10:25 4.89 4.89 4.89 4.89 0.1K
10:30 4.88 4.89 4.88 4.89 6.6K
10:35 4.88 4.89 4.88 4.89 0.7K
10:40 4.89 4.89 4.85 4.85 93.7K
10:45 4.85 4.89 4.85 4.85 9.2K
10:50 4.88 4.88 4.85 4.87 7.8K
10:55 4.85 4.87 4.85 4.87 10.9K
11:00 4.85 4.87 4.85 4.87 13.8K
11:05 4.86 4.87 4.86 4.86 9.3K
11:10 4.86 4.87 4.85 4.85 8.2K
11:15 4.85 4.88 4.85 4.86 23.6K
11:20 4.88 4.88 4.86 4.88 8.7K
11:25 4.86 4.88 4.86 4.88 7.4K
11:30 4.86 4.88 4.86 4.87 19.8K
11:35 4.88 4.88 4.87 4.88 11.1K
11:40 4.88 4.89 4.88 4.88 12.4K
11:45 4.88 4.89 4.88 4.88 11.0K
11:50 4.88 4.89 4.88 4.88 9.1K
11:55 4.88 4.89 4.88 4.88 19.7K
12:00 4.88 4.89 4.88 4.88 7.2K
12:05 4.88 4.89 4.88 4.89 19.4K
12:10 4.89 4.89 4.88 4.88 8.9K
12:15 4.89 4.89 4.88 4.88 13.2K
12:20 4.88 4.89 4.88 4.89 14.0K
12:25 4.88 4.89 4.88 4.89 13.6K
14:30 4.89 4.89 4.88 4.89 36.2K
14:35 4.88 4.89 4.86 4.86 20.6K
14:40 4.86 4.89 4.86 4.86 11.8K
14:45 4.86 4.88 4.86 4.88 10.9K
14:50 4.86 4.88 4.86 4.88 11.2K
14:55 4.86 4.88 4.86 4.86 6.6K
15:00 4.86 4.88 4.86 4.86 8.6K
15:05 4.86 4.88 4.86 4.87 15.9K
15:10 4.86 4.87 4.85 4.85 16.0K
15:15 4.87 4.87 4.83 4.84 20.1K
15:20 4.85 4.86 4.83 4.85 111.9K
15:25 4.86 4.86 4.85 4.85 7.4K
15:30 4.85 4.86 4.82 4.84 34.5K
15:35 4.82 4.84 4.82 4.83 40.8K
15:40 4.84 4.84 4.83 4.84 28.0K
15:45 4.84 4.84 4.83 4.83 7.4K
15:50 4.84 4.85 4.83 4.85 58.7K
15:55 4.85 4.85 4.84 4.84 11.6K
16:00 4.85 4.85 4.84 4.84 18.5K
16:05 4.85 4.85 4.84 4.84 37.3K
16:10 4.84 4.85 4.84 4.84 21.9K
16:15 4.84 4.85 4.84 4.85 25.6K
16:20 4.84 4.89 4.84 4.86 101.5K
16:25 4.86 4.86 4.83 4.84 69.2K
16:30 4.84 4.85 4.84 4.84 47.5K
16:35 4.85 4.85 4.84 4.84 40.7K
16:40 4.85 4.88 4.84 4.88 131.1K
16:50 4.89 4.89 4.89 4.89 898.0K
16:55 4.89 4.89 4.89 4.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available