4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.8K |
| 09:20 | 4.85 | 4.85 | 4.85 | 4.85 | 0.4K |
| 09:25 | 4.85 | 4.88 | 4.85 | 4.88 | 1.3K |
| 09:30 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 09:35 | 4.87 | 4.87 | 4.85 | 4.85 | 0.9K |
| 09:45 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 09:50 | 4.83 | 4.85 | 4.83 | 4.83 | 52.6K |
| 09:55 | 4.81 | 4.84 | 4.80 | 4.84 | 88.7K |
| 10:00 | 4.82 | 4.83 | 4.82 | 4.83 | 1.3K |
| 10:05 | 4.84 | 4.84 | 4.82 | 4.83 | 4.1K |
| 10:15 | 4.84 | 4.86 | 4.83 | 4.86 | 6.6K |
| 10:20 | 4.86 | 4.86 | 4.83 | 4.86 | 6.9K |
| 10:45 | 4.85 | 4.86 | 4.84 | 4.86 | 1.2K |
| 10:50 | 4.84 | 4.85 | 4.81 | 4.84 | 18.6K |
| 11:00 | 4.82 | 4.84 | 4.82 | 4.84 | 6.3K |
| 11:05 | 4.82 | 4.84 | 4.82 | 4.84 | 2.6K |
| 11:15 | 4.83 | 4.85 | 4.82 | 4.82 | 39.7K |
| 11:20 | 4.82 | 4.83 | 4.82 | 4.82 | 6.0K |
| 11:25 | 4.83 | 4.84 | 4.82 | 4.84 | 6.7K |
| 11:30 | 4.82 | 4.84 | 4.82 | 4.83 | 6.6K |
| 11:35 | 4.83 | 4.84 | 4.82 | 4.84 | 17.7K |
| 11:40 | 4.84 | 4.84 | 4.82 | 4.84 | 17.9K |
| 11:45 | 4.83 | 4.84 | 4.82 | 4.84 | 6.1K |
| 11:55 | 4.83 | 4.84 | 4.83 | 4.84 | 1.8K |
| 12:00 | 4.83 | 4.84 | 4.83 | 4.84 | 2.0K |
| 12:05 | 4.84 | 4.85 | 4.83 | 4.84 | 14.4K |
| 12:10 | 4.84 | 4.84 | 4.84 | 4.84 | 1.7K |
| 12:15 | 4.84 | 4.85 | 4.84 | 4.85 | 2.8K |
| 12:20 | 4.84 | 4.85 | 4.84 | 4.85 | 1.3K |
| 12:25 | 4.84 | 4.85 | 4.84 | 4.84 | 5.9K |
| 14:30 | 4.86 | 4.86 | 4.84 | 4.84 | 68.7K |
| 14:35 | 4.84 | 4.85 | 4.83 | 4.84 | 84.8K |
| 14:40 | 4.83 | 4.85 | 4.83 | 4.85 | 13.7K |
| 14:45 | 4.84 | 4.85 | 4.84 | 4.85 | 18.2K |
| 14:50 | 4.84 | 4.84 | 4.84 | 4.84 | 10.7K |
| 14:55 | 4.84 | 4.84 | 4.83 | 4.83 | 32.4K |
| 15:00 | 4.84 | 4.84 | 4.83 | 4.83 | 6.9K |
| 15:05 | 4.84 | 4.84 | 4.83 | 4.84 | 14.5K |
| 15:10 | 4.83 | 4.84 | 4.83 | 4.84 | 19.2K |
| 15:15 | 4.83 | 4.84 | 4.83 | 4.83 | 2.9K |
| 15:20 | 4.84 | 4.84 | 4.83 | 4.83 | 10.8K |
| 15:25 | 4.83 | 4.84 | 4.83 | 4.84 | 10.2K |
| 15:30 | 4.84 | 4.84 | 4.83 | 4.84 | 27.9K |
| 15:35 | 4.83 | 4.85 | 4.83 | 4.85 | 21.2K |
| 15:40 | 4.84 | 4.87 | 4.84 | 4.85 | 73.8K |
| 15:45 | 4.87 | 4.87 | 4.86 | 4.86 | 0.7K |
| 15:50 | 4.85 | 4.86 | 4.85 | 4.86 | 2.5K |
| 15:55 | 4.85 | 4.86 | 4.85 | 4.86 | 1.4K |
| 16:00 | 4.86 | 4.86 | 4.86 | 4.86 | 12.9K |
| 16:05 | 4.85 | 4.86 | 4.85 | 4.86 | 12.0K |
| 16:10 | 4.86 | 4.87 | 4.86 | 4.86 | 20.7K |
| 16:15 | 4.87 | 4.87 | 4.87 | 4.87 | 12.6K |
| 16:20 | 4.87 | 4.87 | 4.86 | 4.86 | 76.6K |
| 16:25 | 4.86 | 4.86 | 4.84 | 4.84 | 29.3K |
| 16:30 | 4.86 | 4.87 | 4.86 | 4.87 | 16.0K |
| 16:35 | 4.87 | 4.88 | 4.86 | 4.87 | 29.7K |
| 16:40 | 4.87 | 4.87 | 4.83 | 4.84 | 55.9K |
| 16:55 | 4.83 | 4.83 | 4.83 | 4.83 | 362.8K |