QL Resources

QRES
🏛️ malaysia →
4.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.87 4.87 4.82 4.82 6.0K
09:15 4.83 4.83 4.82 4.82 13.3K
09:25 4.81 4.81 4.80 4.80 7.1K
09:30 4.80 4.80 4.80 4.80 5.0K
09:40 4.80 4.80 4.79 4.80 27.6K
09:45 4.82 4.82 4.82 4.82 2.9K
09:50 4.82 4.82 4.82 4.82 11.6K
09:55 4.80 4.80 4.80 4.80 9.7K
10:00 4.80 4.81 4.80 4.81 10.5K
10:05 4.79 4.79 4.75 4.75 80.8K
10:10 4.75 4.76 4.75 4.76 2.9K
10:15 4.75 4.76 4.75 4.76 27.0K
10:20 4.77 4.78 4.77 4.78 12.3K
10:25 4.77 4.78 4.77 4.78 4.6K
10:30 4.77 4.77 4.76 4.76 32.8K
10:35 4.77 4.77 4.77 4.77 16.5K
10:45 4.78 4.78 4.78 4.78 9.5K
10:50 4.78 4.78 4.78 4.78 19.3K
10:55 4.78 4.78 4.78 4.78 0.4K
11:00 4.76 4.78 4.76 4.78 11.2K
11:05 4.78 4.78 4.78 4.78 6.6K
11:20 4.76 4.78 4.76 4.76 24.7K
11:25 4.76 4.77 4.75 4.76 66.5K
11:30 4.75 4.75 4.73 4.75 45.5K
11:45 4.75 4.75 4.75 4.75 5.0K
11:55 4.74 4.74 4.74 4.74 0.7K
12:00 4.74 4.74 4.74 4.74 19.5K
12:05 4.74 4.75 4.73 4.73 31.4K
12:10 4.72 4.73 4.72 4.73 52.1K
12:15 4.73 4.74 4.73 4.74 2.4K
12:20 4.74 4.74 4.74 4.74 11.9K
14:30 4.75 4.75 4.73 4.74 25.9K
14:35 4.74 4.74 4.74 4.74 9.7K
14:40 4.74 4.75 4.74 4.75 3.0K
14:45 4.75 4.75 4.74 4.74 2.4K
14:50 4.75 4.75 4.74 4.74 2.3K
14:55 4.75 4.75 4.74 4.74 3.9K
15:00 4.74 4.75 4.73 4.73 42.2K
15:05 4.73 4.74 4.73 4.73 20.6K
15:10 4.73 4.73 4.73 4.73 1.9K
15:15 4.74 4.74 4.73 4.73 7.6K
15:20 4.73 4.74 4.73 4.73 3.5K
15:25 4.73 4.73 4.73 4.73 4.4K
15:30 4.74 4.74 4.73 4.73 38.2K
15:35 4.73 4.73 4.73 4.73 4.3K
15:40 4.73 4.74 4.73 4.73 18.5K
15:45 4.73 4.73 4.73 4.73 0.7K
15:50 4.73 4.74 4.73 4.74 15.8K
15:55 4.73 4.73 4.73 4.73 3.0K
16:00 4.73 4.74 4.73 4.74 39.5K
16:05 4.74 4.75 4.74 4.75 13.6K
16:10 4.75 4.75 4.74 4.74 10.2K
16:15 4.74 4.75 4.74 4.74 32.6K
16:20 4.74 4.74 4.73 4.73 38.0K
16:25 4.73 4.73 4.73 4.73 2.4K
16:30 4.74 4.75 4.73 4.74 19.6K
16:35 4.74 4.75 4.74 4.75 6.1K
16:40 4.74 4.75 4.74 4.75 29.0K
16:50 4.72 4.72 4.72 4.72 199.0K
16:55 4.72 4.72 4.72 4.72 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available