QL Resources

QRES
🏛️ malaysia →
4.39
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4.73 4.77 4.73 4.77 5.4K
10:10 4.76 4.76 4.76 4.76 1.0K
10:20 4.76 4.76 4.76 4.76 11.3K
10:25 4.75 4.75 4.74 4.74 24.9K
10:40 4.75 4.75 4.74 4.74 8.3K
11:00 4.74 4.74 4.74 4.74 0.5K
11:10 4.74 4.74 4.74 4.74 5.9K
11:15 4.75 4.75 4.74 4.75 11.7K
11:20 4.75 4.75 4.74 4.74 2.2K
11:35 4.75 4.75 4.75 4.75 17.3K
11:45 4.75 4.75 4.74 4.74 0.2K
11:55 4.74 4.74 4.74 4.74 1.1K
12:00 4.75 4.75 4.74 4.75 6.9K
12:05 4.75 4.75 4.75 4.75 10.2K
12:10 4.75 4.75 4.75 4.75 3.6K
12:15 4.75 4.75 4.74 4.74 1.1K
12:25 4.75 4.75 4.75 4.75 4.7K
14:30 4.74 4.74 4.74 4.74 6.8K
14:45 4.74 4.74 4.74 4.74 21.1K
14:50 4.74 4.74 4.73 4.73 5.8K
14:55 4.73 4.73 4.73 4.73 0.5K
15:00 4.73 4.73 4.73 4.73 3.6K
15:05 4.74 4.74 4.73 4.73 7.8K
15:10 4.73 4.73 4.73 4.73 48.1K
15:15 4.74 4.74 4.74 4.74 0.6K
15:20 4.73 4.74 4.73 4.73 8.9K
15:25 4.73 4.73 4.73 4.73 2.2K
15:30 4.73 4.73 4.73 4.73 1.6K
15:35 4.73 4.73 4.73 4.73 3.7K
15:40 4.73 4.74 4.73 4.74 10.3K
15:45 4.73 4.73 4.73 4.73 5.9K
15:50 4.73 4.74 4.73 4.73 4.6K
15:55 4.73 4.73 4.73 4.73 1.5K
16:00 4.73 4.73 4.73 4.73 3.3K
16:05 4.73 4.73 4.73 4.73 4.1K
16:10 4.73 4.74 4.73 4.73 13.8K
16:15 4.74 4.74 4.74 4.74 5.1K
16:20 4.73 4.74 4.73 4.73 5.2K
16:25 4.74 4.74 4.73 4.74 5.7K
16:30 4.74 4.74 4.73 4.74 1.9K
16:35 4.73 4.74 4.73 4.73 28.3K
16:40 4.73 4.74 4.73 4.74 68.8K
16:50 4.74 4.74 4.74 4.74 329.9K
16:55 4.74 4.74 4.74 4.74 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available