4.39
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.70 | 4.70 | 4.68 | 4.68 | 1.6K |
| 09:05 | 4.67 | 4.67 | 4.67 | 4.67 | 2.4K |
| 09:10 | 4.67 | 4.67 | 4.67 | 4.67 | 24.3K |
| 09:15 | 4.68 | 4.68 | 4.68 | 4.68 | 3.3K |
| 09:25 | 4.67 | 4.67 | 4.67 | 4.67 | 4.9K |
| 09:30 | 4.66 | 4.67 | 4.66 | 4.67 | 4.8K |
| 09:35 | 4.67 | 4.68 | 4.67 | 4.68 | 5.4K |
| 09:40 | 4.66 | 4.66 | 4.66 | 4.66 | 5.6K |
| 09:45 | 4.67 | 4.67 | 4.67 | 4.67 | 1.0K |
| 09:50 | 4.67 | 4.72 | 4.67 | 4.71 | 230.1K |
| 09:55 | 4.68 | 4.70 | 4.68 | 4.70 | 21.0K |
| 10:00 | 4.68 | 4.68 | 4.68 | 4.68 | 10.5K |
| 10:05 | 4.67 | 4.68 | 4.67 | 4.68 | 4.3K |
| 10:10 | 4.69 | 4.69 | 4.69 | 4.69 | 3.1K |
| 10:15 | 4.68 | 4.68 | 4.68 | 4.68 | 2.5K |
| 10:20 | 4.68 | 4.68 | 4.68 | 4.68 | 6.2K |
| 10:25 | 4.68 | 4.69 | 4.68 | 4.69 | 8.1K |
| 10:30 | 4.69 | 4.69 | 4.68 | 4.69 | 23.6K |
| 10:35 | 4.69 | 4.70 | 4.69 | 4.70 | 15.5K |
| 10:40 | 4.70 | 4.70 | 4.70 | 4.70 | 30.5K |
| 10:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:05 | 4.69 | 4.70 | 4.69 | 4.70 | 0.5K |
| 11:10 | 4.70 | 4.70 | 4.70 | 4.70 | 53.6K |
| 11:15 | 4.70 | 4.71 | 4.70 | 4.71 | 11.7K |
| 11:20 | 4.71 | 4.71 | 4.70 | 4.70 | 16.4K |
| 11:25 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 11:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.4K |
| 11:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |
| 11:45 | 4.69 | 4.70 | 4.69 | 4.70 | 42.3K |
| 11:50 | 4.70 | 4.71 | 4.70 | 4.71 | 45.1K |
| 12:00 | 4.70 | 4.70 | 4.69 | 4.70 | 67.1K |
| 12:05 | 4.69 | 4.69 | 4.69 | 4.69 | 22.5K |
| 12:10 | 4.70 | 4.73 | 4.69 | 4.70 | 140.6K |
| 12:15 | 4.69 | 4.70 | 4.69 | 4.69 | 64.6K |
| 12:20 | 4.69 | 4.70 | 4.69 | 4.70 | 104.0K |
| 12:25 | 4.70 | 4.70 | 4.68 | 4.68 | 74.1K |
| 14:30 | 4.70 | 4.70 | 4.69 | 4.69 | 87.1K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 21.7K |
| 14:40 | 4.69 | 4.69 | 4.69 | 4.69 | 21.9K |
| 14:45 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 14:50 | 4.68 | 4.68 | 4.68 | 4.68 | 0.1K |
| 14:55 | 4.69 | 4.70 | 4.68 | 4.70 | 57.9K |
| 15:00 | 4.69 | 4.69 | 4.69 | 4.69 | 50.0K |
| 15:05 | 4.69 | 4.69 | 4.69 | 4.69 | 2.1K |
| 15:10 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 15:15 | 4.68 | 4.69 | 4.68 | 4.69 | 37.9K |
| 15:20 | 4.69 | 4.69 | 4.69 | 4.69 | 8.9K |
| 15:25 | 4.69 | 4.70 | 4.69 | 4.70 | 72.1K |
| 15:30 | 4.70 | 4.70 | 4.70 | 4.70 | 22.4K |
| 15:35 | 4.70 | 4.70 | 4.70 | 4.70 | 26.4K |
| 15:40 | 4.69 | 4.69 | 4.69 | 4.69 | 0.1K |
| 15:45 | 4.70 | 4.70 | 4.70 | 4.70 | 109.6K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 2.8K |
| 15:55 | 4.70 | 4.70 | 4.70 | 4.70 | 11.2K |
| 16:00 | 4.69 | 4.70 | 4.69 | 4.70 | 66.3K |
| 16:05 | 4.70 | 4.70 | 4.69 | 4.69 | 100.8K |
| 16:10 | 4.69 | 4.70 | 4.69 | 4.69 | 1.8K |
| 16:15 | 4.69 | 4.70 | 4.69 | 4.70 | 69.5K |
| 16:20 | 4.70 | 4.70 | 4.70 | 4.70 | 167.6K |
| 16:25 | 4.70 | 4.70 | 4.69 | 4.70 | 203.1K |
| 16:30 | 4.69 | 4.70 | 4.68 | 4.68 | 132.4K |
| 16:35 | 4.69 | 4.69 | 4.68 | 4.68 | 187.3K |
| 16:40 | 4.69 | 4.69 | 4.68 | 4.68 | 130.2K |
| 16:50 | 4.68 | 4.68 | 4.68 | 4.68 | 380.8K |
| 16:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0K |