QL Resources

QRES
🏛️ malaysia →
4.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.75 4.75 4.70 4.70 4.9K
09:05 4.70 4.72 4.70 4.70 1.6K
09:15 4.72 4.72 4.71 4.71 2.3K
09:20 4.71 4.72 4.71 4.72 29.6K
09:25 4.72 4.72 4.72 4.72 10.1K
09:30 4.72 4.73 4.71 4.72 24.0K
09:40 4.73 4.73 4.73 4.73 0.6K
09:45 4.73 4.73 4.72 4.72 1.4K
09:50 4.73 4.73 4.72 4.72 13.7K
09:55 4.73 4.73 4.70 4.70 77.4K
10:00 4.71 4.71 4.70 4.70 0.6K
10:05 4.71 4.71 4.71 4.71 0.4K
10:10 4.71 4.71 4.70 4.71 1.0K
10:15 4.70 4.71 4.70 4.71 2.1K
10:20 4.71 4.71 4.70 4.71 14.0K
10:25 4.71 4.71 4.70 4.71 3.9K
10:30 4.70 4.71 4.70 4.70 16.3K
10:35 4.70 4.71 4.70 4.71 64.2K
10:40 4.70 4.71 4.70 4.71 0.9K
10:45 4.70 4.71 4.70 4.71 0.8K
10:50 4.70 4.71 4.70 4.71 10.7K
10:55 4.70 4.71 4.70 4.70 1.6K
11:00 4.70 4.71 4.70 4.71 2.6K
11:05 4.70 4.71 4.70 4.70 2.6K
11:10 4.70 4.71 4.70 4.70 3.0K
11:15 4.70 4.71 4.70 4.70 2.4K
11:20 4.71 4.71 4.70 4.70 2.9K
11:25 4.71 4.71 4.70 4.70 20.0K
11:30 4.70 4.71 4.70 4.70 3.5K
11:35 4.70 4.70 4.68 4.70 160.7K
11:40 4.70 4.70 4.70 4.70 18.2K
11:45 4.70 4.70 4.70 4.70 1.5K
11:50 4.70 4.70 4.70 4.70 1.1K
11:55 4.70 4.70 4.69 4.70 7.9K
12:00 4.70 4.70 4.70 4.70 63.8K
12:05 4.70 4.70 4.70 4.70 13.3K
12:10 4.70 4.70 4.70 4.70 24.0K
12:15 4.70 4.70 4.70 4.70 5.9K
12:20 4.70 4.70 4.70 4.70 9.8K
12:25 4.70 4.70 4.69 4.69 5.3K
14:30 4.70 4.70 4.70 4.70 8.3K
14:35 4.70 4.70 4.70 4.70 2.9K
14:40 4.70 4.70 4.69 4.69 9.4K
14:45 4.70 4.70 4.69 4.69 3.5K
14:50 4.70 4.70 4.70 4.70 62.5K
14:55 4.70 4.70 4.69 4.70 3.2K
15:00 4.70 4.70 4.70 4.70 3.4K
15:05 4.70 4.70 4.70 4.70 9.5K
15:10 4.70 4.70 4.70 4.70 3.4K
15:15 4.70 4.70 4.69 4.70 6.5K
15:20 4.70 4.70 4.70 4.70 15.5K
15:25 4.70 4.70 4.69 4.69 55.1K
15:30 4.68 4.69 4.68 4.68 3.0K
15:35 4.69 4.69 4.68 4.68 25.9K
15:40 4.68 4.69 4.68 4.68 8.4K
15:45 4.68 4.69 4.68 4.68 8.7K
15:50 4.69 4.69 4.68 4.69 5.3K
15:55 4.69 4.69 4.68 4.69 8.7K
16:00 4.69 4.69 4.68 4.68 13.5K
16:05 4.68 4.69 4.68 4.68 10.5K
16:10 4.69 4.69 4.68 4.69 17.2K
16:15 4.69 4.69 4.68 4.69 17.1K
16:20 4.68 4.69 4.68 4.68 11.1K
16:25 4.69 4.69 4.68 4.69 18.1K
16:30 4.69 4.69 4.68 4.68 8.4K
16:35 4.69 4.69 4.68 4.68 29.9K
16:40 4.69 4.69 4.68 4.68 70.3K
16:50 4.70 4.70 4.70 4.70 652.5K
16:55 4.70 4.70 4.70 4.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available