4.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.67 | 4.68 | 4.65 | 4.67 | 47.5K |
| 09:05 | 4.68 | 4.68 | 4.66 | 4.67 | 20.4K |
| 09:10 | 4.67 | 4.67 | 4.66 | 4.67 | 15.6K |
| 09:15 | 4.68 | 4.68 | 4.66 | 4.66 | 8.8K |
| 09:20 | 4.67 | 4.67 | 4.66 | 4.67 | 3.6K |
| 09:25 | 4.67 | 4.67 | 4.66 | 4.67 | 2.6K |
| 09:30 | 4.66 | 4.67 | 4.66 | 4.66 | 8.3K |
| 09:35 | 4.67 | 4.67 | 4.66 | 4.67 | 0.5K |
| 09:40 | 4.67 | 4.67 | 4.67 | 4.67 | 7.8K |
| 09:45 | 4.68 | 4.69 | 4.68 | 4.68 | 5.0K |
| 09:50 | 4.69 | 4.69 | 4.68 | 4.68 | 2.2K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 0.8K |
| 10:00 | 4.68 | 4.68 | 4.67 | 4.67 | 2.4K |
| 10:05 | 4.68 | 4.68 | 4.67 | 4.68 | 3.0K |
| 10:10 | 4.68 | 4.68 | 4.68 | 4.68 | 0.6K |
| 10:15 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 10:20 | 4.68 | 4.68 | 4.68 | 4.68 | 1.1K |
| 10:25 | 4.68 | 4.68 | 4.68 | 4.68 | 1.7K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 10.4K |
| 10:35 | 4.69 | 4.69 | 4.69 | 4.69 | 1.4K |
| 10:40 | 4.69 | 4.70 | 4.69 | 4.70 | 5.0K |
| 10:45 | 4.69 | 4.69 | 4.68 | 4.68 | 10.8K |
| 10:50 | 4.67 | 4.69 | 4.67 | 4.69 | 20.3K |
| 10:55 | 4.68 | 4.68 | 4.68 | 4.68 | 3.3K |
| 11:00 | 4.69 | 4.69 | 4.68 | 4.68 | 5.3K |
| 11:05 | 4.69 | 4.69 | 4.68 | 4.68 | 4.2K |
| 11:10 | 4.68 | 4.69 | 4.68 | 4.68 | 2.8K |
| 11:15 | 4.68 | 4.69 | 4.68 | 4.69 | 10.5K |
| 11:20 | 4.68 | 4.69 | 4.68 | 4.69 | 4.7K |
| 11:25 | 4.68 | 4.69 | 4.68 | 4.69 | 11.9K |
| 11:30 | 4.69 | 4.69 | 4.69 | 4.69 | 3.6K |
| 11:35 | 4.68 | 4.69 | 4.68 | 4.68 | 4.4K |
| 11:40 | 4.68 | 4.69 | 4.68 | 4.69 | 2.7K |
| 11:45 | 4.69 | 4.69 | 4.68 | 4.69 | 2.1K |
| 11:50 | 4.69 | 4.69 | 4.68 | 4.69 | 4.9K |
| 11:55 | 4.69 | 4.69 | 4.69 | 4.69 | 0.4K |
| 12:00 | 4.69 | 4.69 | 4.69 | 4.69 | 1.5K |
| 12:05 | 4.69 | 4.69 | 4.68 | 4.69 | 3.6K |
| 12:10 | 4.69 | 4.69 | 4.68 | 4.69 | 4.1K |
| 12:15 | 4.68 | 4.69 | 4.68 | 4.68 | 6.0K |
| 12:20 | 4.68 | 4.69 | 4.68 | 4.68 | 2.8K |
| 12:25 | 4.68 | 4.69 | 4.68 | 4.68 | 5.2K |
| 14:30 | 4.68 | 4.69 | 4.68 | 4.68 | 30.8K |
| 14:35 | 4.69 | 4.69 | 4.69 | 4.69 | 2.1K |
| 14:40 | 4.68 | 4.69 | 4.68 | 4.68 | 5.7K |
| 14:45 | 4.69 | 4.69 | 4.68 | 4.68 | 5.7K |
| 14:50 | 4.69 | 4.69 | 4.68 | 4.68 | 10.5K |
| 14:55 | 4.69 | 4.69 | 4.68 | 4.68 | 3.1K |
| 15:00 | 4.68 | 4.69 | 4.68 | 4.69 | 28.2K |
| 15:05 | 4.68 | 4.69 | 4.68 | 4.69 | 9.8K |
| 15:10 | 4.69 | 4.69 | 4.68 | 4.68 | 41.5K |
| 15:15 | 4.69 | 4.69 | 4.68 | 4.68 | 1.9K |
| 15:20 | 4.69 | 4.69 | 4.68 | 4.69 | 3.8K |
| 15:25 | 4.69 | 4.69 | 4.68 | 4.69 | 4.2K |
| 15:30 | 4.68 | 4.69 | 4.68 | 4.68 | 10.6K |
| 15:35 | 4.68 | 4.69 | 4.68 | 4.68 | 5.0K |
| 15:40 | 4.69 | 4.69 | 4.68 | 4.68 | 5.5K |
| 15:45 | 4.69 | 4.72 | 4.68 | 4.70 | 177.9K |
| 15:50 | 4.70 | 4.70 | 4.70 | 4.70 | 20.8K |
| 15:55 | 4.70 | 4.71 | 4.70 | 4.70 | 38.9K |
| 16:00 | 4.70 | 4.70 | 4.68 | 4.69 | 23.1K |
| 16:05 | 4.68 | 4.70 | 4.68 | 4.69 | 33.0K |
| 16:10 | 4.69 | 4.69 | 4.68 | 4.69 | 19.2K |
| 16:15 | 4.68 | 4.69 | 4.67 | 4.69 | 26.8K |
| 16:20 | 4.67 | 4.69 | 4.67 | 4.68 | 10.0K |
| 16:25 | 4.67 | 4.68 | 4.67 | 4.68 | 5.8K |
| 16:30 | 4.67 | 4.68 | 4.67 | 4.67 | 19.7K |
| 16:35 | 4.68 | 4.68 | 4.67 | 4.68 | 19.2K |
| 16:40 | 4.67 | 4.69 | 4.67 | 4.69 | 26.0K |
| 16:55 | 4.67 | 4.67 | 4.67 | 4.67 | 310.8K |