QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.61 4.61 4.61 4.61 0.1K
09:55 4.57 4.57 4.57 4.57 1.0K
10:00 4.58 4.58 4.58 4.58 6.0K
10:05 4.56 4.56 4.54 4.55 80.0K
10:10 4.56 4.56 4.56 4.56 20.8K
10:15 4.56 4.56 4.56 4.56 0.2K
10:20 4.55 4.55 4.55 4.55 306.5K
10:25 4.56 4.56 4.56 4.56 20.0K
10:30 4.56 4.56 4.56 4.56 7.2K
10:35 4.56 4.56 4.56 4.56 25.3K
10:50 4.56 4.56 4.56 4.56 7.2K
10:55 4.56 4.56 4.56 4.56 7.2K
11:00 4.55 4.55 4.55 4.55 27.0K
11:10 4.54 4.54 4.54 4.54 10.8K
11:15 4.54 4.55 4.54 4.55 6.0K
11:20 4.55 4.55 4.55 4.55 10.2K
11:25 4.55 4.55 4.54 4.54 1.3K
11:30 4.55 4.55 4.55 4.55 16.0K
11:35 4.55 4.55 4.55 4.55 0.7K
11:40 4.55 4.56 4.55 4.56 35.6K
11:45 4.55 4.55 4.55 4.55 41.8K
11:50 4.55 4.56 4.55 4.56 53.1K
11:55 4.56 4.56 4.56 4.56 22.0K
12:00 4.56 4.56 4.56 4.56 5.2K
12:05 4.56 4.56 4.56 4.56 7.8K
12:10 4.57 4.57 4.56 4.56 67.1K
12:15 4.56 4.56 4.56 4.56 129.1K
12:20 4.56 4.56 4.56 4.56 11.4K
12:25 4.56 4.56 4.56 4.56 111.6K
14:30 4.56 4.56 4.56 4.56 14.9K
14:35 4.56 4.56 4.56 4.56 79.4K
14:40 4.57 4.57 4.57 4.57 0.1K
14:45 4.57 4.57 4.56 4.56 0.9K
14:50 4.56 4.56 4.56 4.56 79.2K
14:55 4.57 4.57 4.57 4.57 0.1K
15:00 4.56 4.56 4.56 4.56 68.9K
15:05 4.56 4.56 4.56 4.56 0.6K
15:10 4.56 4.56 4.56 4.56 0.4K
15:15 4.56 4.56 4.56 4.56 56.0K
15:20 4.56 4.56 4.56 4.56 65.2K
15:25 4.56 4.56 4.56 4.56 0.8K
15:30 4.56 4.56 4.56 4.56 1.1K
15:35 4.56 4.56 4.56 4.56 0.5K
15:40 4.56 4.56 4.55 4.56 104.2K
15:45 4.56 4.56 4.55 4.55 90.5K
15:50 4.56 4.56 4.56 4.56 1.1K
15:55 4.56 4.56 4.55 4.55 168.4K
16:00 4.55 4.55 4.54 4.54 18.2K
16:05 4.54 4.55 4.54 4.55 65.7K
16:10 4.56 4.56 4.55 4.55 98.0K
16:20 4.54 4.54 4.53 4.53 226.1K
16:25 4.54 4.54 4.54 4.54 128.0K
16:30 4.54 4.55 4.54 4.55 158.3K
16:35 4.55 4.55 4.54 4.54 253.2K
16:40 4.54 4.54 4.54 4.54 17.8K
16:50 4.54 4.54 4.54 4.54 133.1K
16:55 4.54 4.54 4.54 4.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available