4.36
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.52 | 4.52 | 4.51 | 4.51 | 154.1K |
| 09:05 | 4.51 | 4.52 | 4.49 | 4.49 | 126.3K |
| 09:10 | 4.50 | 4.50 | 4.49 | 4.49 | 29.5K |
| 09:15 | 4.49 | 4.49 | 4.49 | 4.49 | 1.4K |
| 09:20 | 4.50 | 4.50 | 4.48 | 4.48 | 13.0K |
| 09:25 | 4.49 | 4.49 | 4.48 | 4.48 | 93.9K |
| 09:30 | 4.48 | 4.48 | 4.48 | 4.48 | 10.1K |
| 09:35 | 4.48 | 4.48 | 4.47 | 4.47 | 2.3K |
| 09:40 | 4.48 | 4.48 | 4.47 | 4.47 | 2.5K |
| 09:45 | 4.47 | 4.47 | 4.47 | 4.47 | 1.3K |
| 09:50 | 4.48 | 4.48 | 4.47 | 4.48 | 29.2K |
| 09:55 | 4.48 | 4.48 | 4.48 | 4.48 | 1.0K |
| 10:00 | 4.48 | 4.48 | 4.48 | 4.48 | 22.9K |
| 10:05 | 4.48 | 4.48 | 4.48 | 4.48 | 2.5K |
| 10:10 | 4.47 | 4.48 | 4.47 | 4.47 | 39.7K |
| 10:15 | 4.47 | 4.47 | 4.46 | 4.46 | 14.5K |
| 10:20 | 4.47 | 4.47 | 4.46 | 4.46 | 5.6K |
| 10:25 | 4.46 | 4.46 | 4.46 | 4.46 | 5.9K |
| 10:30 | 4.47 | 4.47 | 4.47 | 4.47 | 3.4K |
| 10:35 | 4.47 | 4.47 | 4.47 | 4.47 | 2.3K |
| 10:40 | 4.46 | 4.47 | 4.46 | 4.47 | 5.2K |
| 10:45 | 4.47 | 4.47 | 4.47 | 4.47 | 2.7K |
| 10:50 | 4.46 | 4.47 | 4.46 | 4.46 | 1.5K |
| 10:55 | 4.47 | 4.47 | 4.46 | 4.46 | 7.6K |
| 11:00 | 4.47 | 4.47 | 4.47 | 4.47 | 56.8K |
| 11:05 | 4.47 | 4.47 | 4.47 | 4.47 | 6.6K |
| 11:10 | 4.47 | 4.47 | 4.47 | 4.47 | 1.6K |
| 11:15 | 4.47 | 4.47 | 4.47 | 4.47 | 1.6K |
| 11:20 | 4.47 | 4.47 | 4.47 | 4.47 | 6.9K |
| 11:25 | 4.47 | 4.47 | 4.47 | 4.47 | 1.5K |
| 11:30 | 4.47 | 4.47 | 4.47 | 4.47 | 41.1K |
| 11:35 | 4.48 | 4.48 | 4.48 | 4.48 | 2.6K |
| 11:40 | 4.48 | 4.48 | 4.47 | 4.48 | 6.2K |
| 11:45 | 4.48 | 4.48 | 4.47 | 4.47 | 7.8K |
| 11:50 | 4.47 | 4.48 | 4.47 | 4.47 | 13.7K |
| 11:55 | 4.47 | 4.47 | 4.47 | 4.47 | 15.3K |
| 12:00 | 4.47 | 4.47 | 4.47 | 4.47 | 20.7K |
| 12:05 | 4.46 | 4.47 | 4.46 | 4.47 | 33.0K |
| 12:15 | 4.47 | 4.47 | 4.47 | 4.47 | 3.4K |
| 12:20 | 4.47 | 4.50 | 4.46 | 4.49 | 71.8K |
| 12:25 | 4.49 | 4.50 | 4.46 | 4.48 | 58.3K |
| 14:30 | 4.49 | 4.49 | 4.48 | 4.48 | 146.0K |
| 14:35 | 4.48 | 4.48 | 4.48 | 4.48 | 5.0K |
| 14:40 | 4.48 | 4.48 | 4.48 | 4.48 | 62.1K |
| 14:50 | 4.48 | 4.48 | 4.48 | 4.48 | 2.6K |
| 14:55 | 4.48 | 4.48 | 4.47 | 4.47 | 137.9K |
| 15:00 | 4.47 | 4.48 | 4.47 | 4.48 | 51.4K |
| 15:05 | 4.49 | 4.49 | 4.49 | 4.49 | 7.2K |
| 15:10 | 4.49 | 4.49 | 4.48 | 4.48 | 12.7K |
| 15:15 | 4.48 | 4.48 | 4.48 | 4.48 | 23.5K |
| 15:20 | 4.48 | 4.48 | 4.48 | 4.48 | 13.4K |
| 15:25 | 4.48 | 4.49 | 4.48 | 4.49 | 17.2K |
| 15:30 | 4.48 | 4.48 | 4.48 | 4.48 | 3.7K |
| 15:35 | 4.48 | 4.49 | 4.48 | 4.48 | 31.1K |
| 15:40 | 4.47 | 4.48 | 4.47 | 4.48 | 21.2K |
| 15:50 | 4.48 | 4.48 | 4.48 | 4.48 | 3.7K |
| 15:55 | 4.48 | 4.48 | 4.47 | 4.47 | 11.1K |
| 16:00 | 4.47 | 4.48 | 4.47 | 4.47 | 47.2K |
| 16:05 | 4.47 | 4.47 | 4.47 | 4.47 | 110.1K |
| 16:10 | 4.47 | 4.47 | 4.47 | 4.47 | 7.2K |
| 16:20 | 4.46 | 4.47 | 4.46 | 4.46 | 28.5K |
| 16:25 | 4.46 | 4.47 | 4.46 | 4.46 | 83.2K |
| 16:30 | 4.45 | 4.46 | 4.45 | 4.45 | 16.5K |
| 16:35 | 4.45 | 4.46 | 4.45 | 4.46 | 183.9K |
| 16:40 | 4.46 | 4.50 | 4.46 | 4.49 | 99.9K |
| 16:55 | 4.48 | 4.48 | 4.48 | 4.48 | 150.8K |