4.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.46 | 4.46 | 4.44 | 4.45 | 7.4K |
| 09:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 09:10 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 09:15 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 09:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 09:50 | 4.44 | 4.45 | 4.44 | 4.45 | 4.6K |
| 09:55 | 4.44 | 4.45 | 4.44 | 4.45 | 0.2K |
| 10:00 | 4.44 | 4.44 | 4.44 | 4.44 | 5.2K |
| 10:05 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 10:10 | 4.44 | 4.45 | 4.44 | 4.45 | 2.6K |
| 10:15 | 4.44 | 4.44 | 4.44 | 4.44 | 5.4K |
| 10:20 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 10:25 | 4.44 | 4.44 | 4.43 | 4.43 | 3.8K |
| 10:30 | 4.43 | 4.43 | 4.43 | 4.43 | 1.3K |
| 10:35 | 4.44 | 4.44 | 4.43 | 4.44 | 24.0K |
| 10:40 | 4.43 | 4.44 | 4.43 | 4.44 | 3.1K |
| 10:45 | 4.43 | 4.43 | 4.43 | 4.43 | 1.1K |
| 10:50 | 4.43 | 4.43 | 4.43 | 4.43 | 1.2K |
| 10:55 | 4.43 | 4.43 | 4.43 | 4.43 | 1.4K |
| 11:00 | 4.43 | 4.43 | 4.43 | 4.43 | 1.5K |
| 11:05 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 11:10 | 4.44 | 4.44 | 4.43 | 4.43 | 6.4K |
| 11:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 11:20 | 4.43 | 4.44 | 4.43 | 4.44 | 0.4K |
| 11:25 | 4.43 | 4.43 | 4.42 | 4.42 | 13.5K |
| 11:30 | 4.43 | 4.43 | 4.42 | 4.42 | 18.3K |
| 11:35 | 4.41 | 4.41 | 4.41 | 4.41 | 0.7K |
| 11:40 | 4.42 | 4.44 | 4.42 | 4.44 | 43.1K |
| 11:45 | 4.44 | 4.44 | 4.44 | 4.44 | 0.7K |
| 11:50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 11:55 | 4.43 | 4.44 | 4.43 | 4.44 | 21.7K |
| 12:00 | 4.43 | 4.43 | 4.43 | 4.43 | 70.1K |
| 12:05 | 4.44 | 4.44 | 4.43 | 4.43 | 1.2K |
| 12:10 | 4.43 | 4.44 | 4.43 | 4.43 | 111.9K |
| 12:15 | 4.43 | 4.43 | 4.43 | 4.43 | 8.0K |
| 12:20 | 4.43 | 4.43 | 4.43 | 4.43 | 8.5K |
| 12:25 | 4.42 | 4.42 | 4.42 | 4.42 | 3.1K |
| 14:30 | 4.43 | 4.43 | 4.43 | 4.43 | 39.9K |
| 14:35 | 4.42 | 4.44 | 4.42 | 4.44 | 121.5K |
| 14:40 | 4.43 | 4.43 | 4.43 | 4.43 | 70.1K |
| 14:45 | 4.43 | 4.43 | 4.43 | 4.43 | 5.1K |
| 14:50 | 4.43 | 4.43 | 4.43 | 4.43 | 66.8K |
| 14:55 | 4.43 | 4.43 | 4.42 | 4.43 | 1.9K |
| 15:00 | 4.43 | 4.43 | 4.42 | 4.43 | 32.8K |
| 15:05 | 4.43 | 4.43 | 4.43 | 4.43 | 0.1K |
| 15:10 | 4.44 | 4.44 | 4.43 | 4.43 | 0.7K |
| 15:15 | 4.44 | 4.44 | 4.44 | 4.44 | 1.9K |
| 15:20 | 4.43 | 4.44 | 4.43 | 4.44 | 2.5K |
| 15:25 | 4.43 | 4.44 | 4.43 | 4.44 | 5.3K |
| 15:30 | 4.43 | 4.44 | 4.43 | 4.43 | 169.9K |
| 15:35 | 4.43 | 4.43 | 4.43 | 4.43 | 2.0K |
| 15:40 | 4.43 | 4.43 | 4.42 | 4.42 | 4.8K |
| 15:45 | 4.43 | 4.43 | 4.42 | 4.42 | 149.6K |
| 15:50 | 4.42 | 4.43 | 4.40 | 4.42 | 116.6K |
| 16:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.2K |
| 16:05 | 4.42 | 4.42 | 4.42 | 4.42 | 8.5K |
| 16:10 | 4.41 | 4.42 | 4.40 | 4.40 | 109.3K |
| 16:15 | 4.39 | 4.42 | 4.39 | 4.42 | 57.1K |
| 16:20 | 4.41 | 4.42 | 4.41 | 4.41 | 30.9K |
| 16:25 | 4.41 | 4.41 | 4.40 | 4.41 | 17.5K |
| 16:30 | 4.41 | 4.46 | 4.41 | 4.46 | 81.3K |
| 16:35 | 4.44 | 4.46 | 4.43 | 4.46 | 49.0K |
| 16:40 | 4.46 | 4.47 | 4.45 | 4.47 | 42.2K |
| 16:50 | 4.47 | 4.47 | 4.47 | 4.47 | 249.9K |
| 16:55 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0K |