QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.40 4.40 4.40 4.40 1.7K
09:25 4.41 4.41 4.41 4.41 0.1K
09:45 4.44 4.44 4.44 4.44 0.5K
09:50 4.44 4.45 4.44 4.44 13.4K
09:55 4.43 4.43 4.43 4.43 0.1K
10:00 4.43 4.43 4.43 4.43 7.6K
10:05 4.43 4.43 4.43 4.43 1.0K
10:10 4.42 4.42 4.42 4.42 5.4K
10:20 4.41 4.41 4.41 4.41 12.0K
10:25 4.41 4.41 4.41 4.41 0.2K
10:30 4.41 4.41 4.41 4.41 2.6K
10:35 4.40 4.40 4.40 4.40 37.7K
10:50 4.40 4.40 4.40 4.40 31.1K
11:00 4.41 4.41 4.41 4.41 20.9K
11:05 4.41 4.41 4.41 4.41 0.1K
11:15 4.40 4.40 4.40 4.40 20.1K
11:25 4.40 4.40 4.40 4.40 9.9K
11:30 4.40 4.40 4.40 4.40 9.9K
11:45 4.41 4.41 4.41 4.41 10.3K
11:50 4.40 4.40 4.40 4.40 63.0K
11:55 4.40 4.40 4.39 4.40 45.2K
12:00 4.40 4.40 4.40 4.40 0.1K
12:05 4.40 4.40 4.40 4.40 0.1K
12:10 4.40 4.40 4.40 4.40 0.1K
12:20 4.40 4.40 4.40 4.40 0.1K
12:25 4.39 4.39 4.39 4.39 0.5K
14:30 4.40 4.40 4.39 4.40 10.9K
14:40 4.39 4.40 4.39 4.40 1.1K
14:45 4.39 4.39 4.39 4.39 0.1K
14:50 4.39 4.39 4.39 4.39 0.2K
14:55 4.39 4.40 4.39 4.39 0.4K
15:00 4.39 4.39 4.39 4.39 0.2K
15:05 4.39 4.39 4.39 4.39 40.2K
15:10 4.39 4.39 4.39 4.39 2.2K
15:15 4.39 4.40 4.39 4.39 8.9K
15:20 4.40 4.40 4.40 4.40 4.0K
15:25 4.39 4.40 4.39 4.39 7.7K
15:30 4.40 4.40 4.39 4.39 3.7K
15:35 4.39 4.39 4.39 4.39 5.3K
15:40 4.39 4.40 4.39 4.40 11.9K
15:45 4.39 4.39 4.39 4.39 7.7K
15:50 4.40 4.40 4.39 4.39 5.5K
15:55 4.40 4.40 4.39 4.40 9.2K
16:00 4.40 4.40 4.39 4.40 11.7K
16:05 4.39 4.40 4.39 4.40 24.4K
16:10 4.39 4.40 4.39 4.40 12.3K
16:15 4.40 4.40 4.39 4.40 43.4K
16:20 4.40 4.40 4.40 4.40 0.8K
16:25 4.40 4.40 4.39 4.40 25.5K
16:30 4.40 4.40 4.39 4.39 20.5K
16:35 4.40 4.40 4.39 4.39 31.1K
16:40 4.39 4.40 4.39 4.39 6.1K
16:50 4.39 4.39 4.39 4.39 136.3K
16:55 4.39 4.39 4.39 4.39 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available