QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.38 4.38 4.38 4.38 1.2K
09:05 4.38 4.38 4.37 4.37 3.3K
09:10 4.38 4.38 4.38 4.38 1.0K
09:15 4.37 4.37 4.37 4.37 0.1K
09:25 4.38 4.38 4.38 4.38 0.1K
09:40 4.37 4.37 4.36 4.36 13.7K
09:55 4.36 4.36 4.35 4.35 28.6K
10:00 4.36 4.36 4.35 4.36 22.7K
10:05 4.36 4.36 4.35 4.35 1.3K
10:10 4.36 4.36 4.35 4.35 7.7K
10:15 4.36 4.36 4.35 4.36 1.4K
10:20 4.35 4.36 4.35 4.35 4.9K
10:25 4.34 4.35 4.34 4.35 40.5K
10:35 4.34 4.34 4.34 4.34 2.7K
10:40 4.34 4.34 4.34 4.34 12.1K
10:45 4.34 4.34 4.34 4.34 3.0K
10:50 4.33 4.33 4.33 4.33 1.5K
11:00 4.34 4.34 4.33 4.33 11.0K
11:05 4.33 4.33 4.33 4.33 2.0K
11:10 4.33 4.33 4.33 4.33 0.6K
11:15 4.33 4.33 4.33 4.33 1.2K
11:25 4.33 4.34 4.33 4.34 3.1K
11:30 4.33 4.33 4.33 4.33 1.0K
11:35 4.33 4.33 4.33 4.33 0.2K
11:40 4.33 4.34 4.33 4.34 2.1K
11:45 4.34 4.34 4.34 4.34 1.7K
11:50 4.33 4.33 4.32 4.32 67.7K
11:55 4.32 4.32 4.32 4.32 9.6K
12:00 4.32 4.32 4.31 4.31 14.3K
12:05 4.31 4.32 4.31 4.31 3.7K
12:10 4.31 4.31 4.31 4.31 8.4K
12:15 4.31 4.31 4.31 4.31 7.6K
12:20 4.31 4.31 4.31 4.31 5.8K
12:25 4.31 4.31 4.31 4.31 10.9K
14:30 4.32 4.32 4.30 4.30 172.1K
14:40 4.30 4.30 4.30 4.30 4.8K
14:45 4.30 4.30 4.30 4.30 74.0K
14:50 4.30 4.30 4.30 4.30 31.4K
14:55 4.30 4.30 4.30 4.30 1.2K
15:00 4.30 4.30 4.30 4.30 0.1K
15:05 4.30 4.30 4.30 4.30 13.0K
15:10 4.30 4.30 4.30 4.30 0.4K
15:15 4.29 4.30 4.29 4.30 3.8K
15:20 4.29 4.29 4.29 4.29 0.2K
15:25 4.30 4.30 4.30 4.30 10.3K
15:30 4.30 4.30 4.29 4.30 5.8K
15:35 4.29 4.29 4.29 4.29 0.8K
15:40 4.29 4.30 4.29 4.30 1.4K
15:45 4.30 4.30 4.29 4.29 3.6K
15:50 4.29 4.29 4.29 4.29 0.6K
15:55 4.29 4.30 4.29 4.29 23.6K
16:00 4.30 4.30 4.30 4.30 148.1K
16:05 4.30 4.30 4.30 4.30 0.1K
16:10 4.30 4.30 4.29 4.29 64.3K
16:15 4.29 4.29 4.29 4.29 6.7K
16:20 4.29 4.29 4.28 4.28 27.5K
16:25 4.29 4.29 4.28 4.29 2.3K
16:30 4.29 4.30 4.29 4.30 35.3K
16:35 4.30 4.30 4.29 4.30 1.0K
16:40 4.29 4.30 4.29 4.29 9.0K
16:50 4.30 4.30 4.30 4.30 109.5K
16:55 4.30 4.30 4.30 4.30 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available