QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.34 4.34 4.33 4.33 2.5K
09:05 4.33 4.33 4.33 4.33 2.2K
09:15 4.33 4.33 4.32 4.33 2.6K
09:20 4.34 4.34 4.34 4.34 6.0K
09:40 4.34 4.35 4.34 4.34 43.4K
09:45 4.34 4.34 4.33 4.34 18.3K
09:50 4.34 4.34 4.34 4.34 1.1K
09:55 4.33 4.33 4.33 4.33 21.7K
10:05 4.33 4.33 4.33 4.33 20.5K
10:15 4.33 4.33 4.33 4.33 60.6K
10:20 4.34 4.34 4.34 4.34 2.9K
10:25 4.33 4.34 4.33 4.34 15.5K
10:45 4.32 4.32 4.32 4.32 110.4K
10:50 4.32 4.32 4.31 4.32 10.3K
10:55 4.32 4.32 4.31 4.31 38.7K
11:00 4.32 4.32 4.30 4.30 164.2K
11:10 4.30 4.30 4.30 4.30 7.3K
11:15 4.30 4.30 4.30 4.30 3.0K
11:20 4.30 4.30 4.30 4.30 23.9K
11:25 4.30 4.30 4.30 4.30 28.2K
11:30 4.31 4.31 4.31 4.31 4.4K
11:40 4.30 4.30 4.30 4.30 5.0K
11:45 4.30 4.30 4.30 4.30 28.9K
11:50 4.30 4.30 4.30 4.30 4.3K
11:55 4.30 4.30 4.30 4.30 10.0K
12:05 4.30 4.30 4.30 4.30 0.1K
12:10 4.30 4.30 4.30 4.30 73.3K
12:15 4.30 4.30 4.30 4.30 17.8K
12:20 4.30 4.30 4.30 4.30 8.8K
12:25 4.30 4.30 4.30 4.30 5.0K
14:30 4.30 4.30 4.30 4.30 366.9K
14:45 4.30 4.30 4.30 4.30 16.2K
14:50 4.30 4.30 4.30 4.30 64.2K
14:55 4.30 4.30 4.30 4.30 15.4K
15:00 4.30 4.30 4.29 4.30 34.7K
15:05 4.30 4.30 4.30 4.30 13.8K
15:10 4.29 4.29 4.29 4.29 0.1K
15:15 4.30 4.30 4.29 4.29 13.3K
15:20 4.29 4.30 4.29 4.30 6.0K
15:25 4.29 4.30 4.29 4.29 11.2K
15:30 4.30 4.30 4.30 4.30 81.0K
15:35 4.30 4.30 4.30 4.30 28.2K
15:40 4.30 4.30 4.30 4.30 1.9K
15:45 4.30 4.30 4.30 4.30 10.0K
15:50 4.30 4.30 4.29 4.30 88.6K
15:55 4.29 4.30 4.29 4.30 67.7K
16:00 4.29 4.30 4.29 4.30 14.2K
16:05 4.29 4.30 4.29 4.30 29.9K
16:10 4.30 4.30 4.29 4.29 21.4K
16:15 4.30 4.30 4.29 4.30 20.3K
16:20 4.30 4.30 4.29 4.30 23.9K
16:25 4.30 4.30 4.30 4.30 9.3K
16:30 4.30 4.30 4.29 4.29 140.0K
16:35 4.30 4.30 4.29 4.30 50.9K
16:40 4.30 4.30 4.29 4.30 8.5K
16:50 4.27 4.27 4.27 4.27 335.8K
16:55 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available