4.37
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.27 | 4.28 | 4.27 | 4.28 | 1.1K |
| 09:05 | 4.27 | 4.28 | 4.27 | 4.28 | 23.6K |
| 09:15 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 09:20 | 4.27 | 4.27 | 4.27 | 4.27 | 7.2K |
| 09:25 | 4.27 | 4.27 | 4.27 | 4.27 | 2.5K |
| 09:30 | 4.27 | 4.27 | 4.27 | 4.27 | 3.0K |
| 09:40 | 4.27 | 4.27 | 4.27 | 4.27 | 11.0K |
| 09:45 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 09:50 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
| 10:00 | 4.27 | 4.27 | 4.26 | 4.26 | 7.7K |
| 10:05 | 4.26 | 4.26 | 4.26 | 4.26 | 6.5K |
| 10:10 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |
| 10:15 | 4.26 | 4.26 | 4.26 | 4.26 | 6.9K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 4.7K |
| 10:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 10:40 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 5.6K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 11:00 | 4.26 | 4.27 | 4.26 | 4.27 | 34.7K |
| 11:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 11:15 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 11:25 | 4.27 | 4.27 | 4.27 | 4.27 | 0.8K |
| 11:30 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 11:35 | 4.27 | 4.27 | 4.27 | 4.27 | 29.8K |
| 11:40 | 4.26 | 4.26 | 4.26 | 4.26 | 6.1K |
| 11:45 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 11:50 | 4.25 | 4.25 | 4.25 | 4.25 | 6.0K |
| 11:55 | 4.25 | 4.25 | 4.25 | 4.25 | 4.0K |
| 12:00 | 4.25 | 4.26 | 4.25 | 4.25 | 31.9K |
| 12:05 | 4.24 | 4.24 | 4.24 | 4.24 | 2.1K |
| 12:10 | 4.24 | 4.24 | 4.24 | 4.24 | 8.8K |
| 12:15 | 4.24 | 4.26 | 4.24 | 4.26 | 44.6K |
| 12:20 | 4.26 | 4.26 | 4.25 | 4.25 | 49.6K |
| 12:25 | 4.25 | 4.26 | 4.25 | 4.26 | 11.5K |
| 14:30 | 4.25 | 4.26 | 4.25 | 4.26 | 19.4K |
| 14:35 | 4.26 | 4.26 | 4.26 | 4.26 | 7.9K |
| 14:40 | 4.26 | 4.26 | 4.25 | 4.26 | 29.9K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 14.7K |
| 14:50 | 4.25 | 4.25 | 4.25 | 4.25 | 2.4K |
| 14:55 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:00 | 4.25 | 4.27 | 4.25 | 4.27 | 31.1K |
| 15:05 | 4.27 | 4.27 | 4.27 | 4.27 | 10.3K |
| 15:10 | 4.28 | 4.29 | 4.28 | 4.29 | 17.0K |
| 15:15 | 4.30 | 4.30 | 4.30 | 4.30 | 24.3K |
| 15:20 | 4.30 | 4.31 | 4.30 | 4.31 | 0.6K |
| 15:30 | 4.30 | 4.30 | 4.29 | 4.29 | 30.8K |
| 15:35 | 4.29 | 4.29 | 4.29 | 4.29 | 39.0K |
| 15:40 | 4.29 | 4.29 | 4.29 | 4.29 | 25.3K |
| 15:45 | 4.29 | 4.29 | 4.29 | 4.29 | 12.2K |
| 15:50 | 4.28 | 4.29 | 4.28 | 4.29 | 12.0K |
| 15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 16:00 | 4.29 | 4.29 | 4.28 | 4.29 | 7.9K |
| 16:05 | 4.28 | 4.29 | 4.28 | 4.29 | 36.4K |
| 16:10 | 4.29 | 4.29 | 4.29 | 4.29 | 1.9K |
| 16:15 | 4.28 | 4.29 | 4.28 | 4.28 | 14.4K |
| 16:20 | 4.29 | 4.29 | 4.28 | 4.29 | 4.7K |
| 16:25 | 4.28 | 4.29 | 4.27 | 4.28 | 165.3K |
| 16:30 | 4.28 | 4.28 | 4.27 | 4.28 | 51.2K |
| 16:35 | 4.28 | 4.29 | 4.28 | 4.29 | 79.1K |
| 16:40 | 4.29 | 4.29 | 4.28 | 4.28 | 30.3K |
| 16:50 | 4.28 | 4.28 | 4.28 | 4.28 | 141.7K |
| 16:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |