QL Resources

QRES
🏛️ malaysia →
4.37
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.29 4.29 4.29 4.29 0.9K
09:05 4.29 4.29 4.29 4.29 1.3K
09:10 4.29 4.29 4.29 4.29 3.4K
09:15 4.29 4.30 4.29 4.30 1.1K
09:20 4.32 4.32 4.30 4.30 0.9K
09:25 4.32 4.32 4.31 4.31 0.7K
09:30 4.32 4.32 4.32 4.32 0.5K
09:35 4.32 4.32 4.32 4.32 0.6K
09:40 4.32 4.32 4.30 4.30 25.2K
09:45 4.30 4.30 4.30 4.30 20.2K
09:50 4.31 4.31 4.31 4.31 4.7K
09:55 4.31 4.31 4.31 4.31 1.9K
10:00 4.31 4.31 4.30 4.30 30.0K
10:05 4.30 4.30 4.30 4.30 1.0K
10:10 4.29 4.30 4.29 4.30 2.5K
10:15 4.30 4.30 4.30 4.30 4.8K
10:20 4.30 4.30 4.30 4.30 2.7K
10:25 4.30 4.30 4.29 4.30 11.4K
10:30 4.30 4.30 4.30 4.30 0.8K
10:35 4.30 4.30 4.29 4.29 13.7K
10:40 4.28 4.28 4.28 4.28 0.2K
10:45 4.29 4.29 4.29 4.29 2.7K
10:50 4.29 4.30 4.29 4.30 23.7K
10:55 4.30 4.30 4.30 4.30 2.8K
11:00 4.30 4.30 4.29 4.30 28.1K
11:05 4.30 4.30 4.29 4.29 9.1K
11:10 4.30 4.30 4.30 4.30 0.7K
11:15 4.30 4.30 4.30 4.30 1.0K
11:20 4.29 4.30 4.29 4.30 8.5K
11:25 4.29 4.30 4.29 4.30 8.0K
11:30 4.30 4.30 4.30 4.30 0.8K
11:35 4.29 4.29 4.29 4.29 0.6K
11:40 4.30 4.30 4.30 4.30 0.7K
11:45 4.30 4.30 4.30 4.30 2.8K
11:50 4.30 4.30 4.29 4.29 10.8K
11:55 4.29 4.30 4.29 4.30 4.9K
12:00 4.30 4.30 4.29 4.29 7.6K
12:05 4.30 4.30 4.30 4.30 0.8K
12:10 4.29 4.30 4.29 4.29 32.7K
12:15 4.30 4.30 4.29 4.29 1.6K
12:20 4.30 4.30 4.29 4.29 9.1K
12:25 4.29 4.30 4.29 4.29 11.9K
14:30 4.29 4.30 4.29 4.30 56.1K
14:35 4.30 4.30 4.29 4.30 6.5K
14:40 4.30 4.30 4.29 4.29 7.2K
14:45 4.30 4.30 4.29 4.29 16.7K
14:50 4.29 4.30 4.29 4.29 11.3K
14:55 4.29 4.29 4.28 4.29 24.4K
15:00 4.29 4.29 4.29 4.29 110.8K
15:05 4.29 4.29 4.29 4.29 7.0K
15:10 4.29 4.29 4.29 4.29 3.0K
15:15 4.29 4.29 4.29 4.29 8.2K
15:20 4.29 4.29 4.29 4.29 7.0K
15:25 4.29 4.29 4.29 4.29 5.5K
15:30 4.29 4.29 4.29 4.29 65.3K
15:35 4.29 4.29 4.29 4.29 27.9K
15:40 4.29 4.29 4.29 4.29 24.5K
15:45 4.28 4.30 4.28 4.30 151.4K
15:50 4.29 4.30 4.29 4.30 76.2K
15:55 4.29 4.30 4.29 4.30 40.1K
16:00 4.30 4.30 4.28 4.29 104.6K
16:05 4.28 4.29 4.27 4.28 58.5K
16:10 4.27 4.28 4.27 4.28 15.4K
16:15 4.27 4.28 4.26 4.27 23.2K
16:20 4.26 4.27 4.25 4.26 21.8K
16:25 4.26 4.26 4.25 4.26 23.9K
16:30 4.25 4.27 4.25 4.27 54.5K
16:35 4.27 4.28 4.25 4.28 88.8K
16:40 4.27 4.28 4.25 4.26 28.7K
16:50 4.25 4.25 4.25 4.25 532.9K
16:55 4.25 4.25 4.25 4.25 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available