Qliro AB

QLIRO
🏛️ sweden →
18.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.30 22.30 22.30 22.30 0.4K
09:01 22.30 22.30 22.30 22.30 0.1K
09:12 22.40 22.90 22.40 22.90 0.0K
09:20 22.80 22.80 22.80 22.80 0.4K
09:42 22.10 22.10 22.10 22.10 0.1K
09:51 22.00 22.00 22.00 22.00 0.1K
10:43 22.00 22.00 22.00 22.00 0.1K
10:57 22.40 22.50 22.40 22.50 1.0K
11:24 22.50 22.50 22.50 22.50 0.3K
11:35 22.50 22.50 22.50 22.50 0.0K
11:43 22.10 22.10 22.10 22.10 0.0K
11:46 22.50 22.50 22.50 22.50 0.0K
12:45 22.40 22.40 22.40 22.40 0.0K
13:35 22.10 22.10 22.10 22.10 0.0K
14:06 22.40 22.40 22.40 22.40 0.0K
14:13 22.30 22.30 22.30 22.30 0.3K
14:16 22.10 22.10 22.10 22.10 0.0K
14:19 22.20 22.20 22.20 22.20 0.0K
14:24 22.20 22.20 22.20 22.20 0.0K
14:55 22.10 22.10 22.10 22.10 0.0K
15:06 22.10 22.10 22.10 22.10 0.3K
15:25 22.20 22.20 22.20 22.20 0.7K
15:54 22.30 22.30 22.30 22.30 0.8K
16:20 22.40 22.40 22.40 22.40 0.3K
16:21 22.50 22.50 22.50 22.50 0.1K
17:01 22.30 22.30 22.30 22.30 0.3K
17:30 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available