Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.70 22.70 22.70 22.70 1.0K
09:02 22.80 22.80 22.40 22.40 1.1K
09:18 22.60 22.60 22.50 22.50 2.7K
09:38 22.90 22.90 22.90 22.90 2.1K
09:49 22.90 22.90 22.90 22.90 0.0K
09:50 22.70 22.70 22.70 22.70 0.1K
10:51 22.70 22.70 22.70 22.70 0.0K
11:10 23.30 23.30 23.30 23.30 0.0K
11:11 22.70 22.70 22.70 22.70 0.7K
11:12 22.60 22.60 22.60 22.60 0.8K
12:13 23.00 23.00 23.00 23.00 0.0K
12:18 23.00 23.00 23.00 23.00 0.9K
12:20 23.00 23.00 23.00 23.00 0.2K
12:21 23.00 23.00 23.00 23.00 0.0K
12:35 22.70 22.70 22.70 22.70 0.1K
12:59 22.60 22.60 22.60 22.60 0.0K
13:02 22.60 22.60 22.60 22.60 0.0K
13:13 22.60 22.60 22.60 22.60 0.0K
13:34 23.00 23.00 23.00 23.00 0.0K
15:11 22.90 22.90 22.90 22.90 0.1K
15:15 22.60 22.60 22.60 22.60 0.4K
15:22 22.90 23.00 22.90 23.00 12.8K
15:24 23.10 23.20 23.10 23.20 2.2K
15:35 23.30 23.30 23.30 23.30 0.1K
15:39 23.30 23.30 23.30 23.30 0.0K
15:41 23.30 23.30 23.30 23.30 0.1K
15:42 23.00 23.00 23.00 23.00 0.2K
15:52 23.00 23.00 23.00 23.00 10.6K
16:02 23.00 23.00 23.00 23.00 0.9K
16:57 23.30 23.30 23.30 23.30 0.1K
17:01 23.00 23.00 23.00 23.00 0.5K
17:05 23.00 23.00 23.00 23.00 0.0K
17:21 22.70 22.70 22.70 22.70 0.0K
17:30 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available