Qliro AB

QLIRO
🏛️ sweden →
18.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 22.60 22.60 22.60 22.60 0.0K
10:12 22.80 22.80 22.80 22.80 0.0K
10:27 22.70 22.70 22.70 22.70 1.0K
10:33 22.60 22.60 22.60 22.60 0.2K
10:36 22.60 22.60 22.60 22.60 0.0K
11:18 22.60 22.60 22.60 22.60 0.1K
11:20 23.10 23.10 23.10 23.10 0.2K
11:32 23.20 23.20 23.20 23.20 0.0K
12:20 23.20 23.20 23.20 23.20 2.6K
12:31 23.00 23.00 23.00 23.00 0.0K
13:02 23.00 23.00 23.00 23.00 0.0K
13:06 23.00 23.00 23.00 23.00 0.0K
13:09 23.00 23.00 23.00 23.00 0.5K
13:27 23.00 23.00 23.00 23.00 0.1K
13:48 23.20 23.20 23.20 23.20 0.0K
14:07 23.20 23.20 23.20 23.20 0.2K
14:10 23.20 23.20 23.20 23.20 0.1K
14:41 23.40 23.40 23.40 23.40 3.3K
14:50 23.30 23.40 23.30 23.40 3.1K
14:51 23.40 23.40 23.40 23.40 0.4K
14:52 23.40 23.40 23.40 23.40 2.0K
14:54 23.40 23.40 23.40 23.40 1.7K
15:02 23.50 23.50 23.50 23.50 1.8K
15:03 23.00 23.00 23.00 23.00 0.1K
15:22 23.50 23.50 23.50 23.50 4.7K
15:24 23.50 23.50 23.50 23.50 0.0K
15:32 23.50 23.50 23.50 23.50 0.3K
15:39 23.50 23.50 23.50 23.50 0.3K
16:08 23.40 23.50 23.40 23.50 0.4K
16:11 23.40 23.40 23.40 23.40 0.8K
16:12 23.50 23.50 23.50 23.50 0.0K
16:13 23.50 23.50 23.50 23.50 0.1K
16:18 23.50 23.50 23.50 23.50 1.5K
16:23 23.70 23.70 23.70 23.70 0.2K
16:29 23.70 23.70 23.70 23.70 0.0K
16:30 23.70 23.70 23.70 23.70 0.7K
16:42 23.70 23.70 23.70 23.70 0.3K
16:49 23.90 23.90 23.90 23.90 1.9K
16:59 23.90 24.00 23.90 24.00 1.1K
17:00 23.90 23.90 23.90 23.90 0.0K
17:01 23.90 23.90 23.90 23.90 1.5K
17:07 24.00 24.00 24.00 24.00 0.1K
17:09 23.90 24.00 23.90 24.00 0.6K
17:18 24.20 24.20 24.20 24.20 0.1K
17:21 24.00 24.00 24.00 24.00 0.2K
17:22 24.10 24.10 24.10 24.10 0.3K
17:24 23.90 23.90 23.90 23.90 0.8K
17:29 23.60 23.60 23.60 23.60 0.0K
17:30 23.60 23.60 23.60 23.60 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available