QMMM Holdings

QMMM
🏛️ usa →
119.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 16.41 14.68 14.83 1,693.3K
09:31 15.00 15.00 14.02 14.02 28.5K
09:41 11.82 13.20 11.28 12.93 222.8K
09:42 12.71 13.41 12.70 13.41 26.3K
09:47 13.41 14.29 13.41 14.29 88.2K
09:52 15.25 15.25 14.59 15.20 57.9K
09:53 15.25 15.76 13.70 14.96 123.1K
09:54 14.28 15.01 14.28 14.36 149.6K
09:55 15.01 16.31 14.89 16.31 111.1K
09:56 16.51 16.78 16.12 16.12 183.4K
09:57 16.19 17.02 16.19 17.02 89.3K
10:02 17.43 17.43 17.23 17.23 36.5K
10:03 17.40 18.35 15.91 18.24 234.4K
10:04 18.39 18.91 18.39 18.91 61.4K
10:09 18.89 19.90 18.01 19.48 148.6K
10:10 20.64 20.64 18.32 18.54 211.8K
10:11 18.85 21.48 18.85 19.91 285.5K
10:12 20.03 22.24 19.81 22.24 227.7K
10:13 22.15 22.24 20.68 20.68 221.8K
10:14 20.94 20.94 18.38 18.38 89.9K
10:19 16.77 17.51 16.04 16.04 83.9K
10:29 14.02 14.02 13.62 13.62 71.0K
10:30 12.83 12.83 12.83 12.83 19.8K
10:40 11.25 11.63 10.13 10.13 185.2K
10:45 9.06 9.06 9.00 9.00 102.4K
10:50 8.42 8.42 8.42 8.42 94.6K
10:51 9.79 9.79 9.79 9.79 81.7K
11:01 11.64 11.64 11.64 11.64 84.0K
11:06 11.64 12.80 11.64 12.80 49.5K
11:11 14.18 14.18 14.18 14.18 46.2K
11:22 14.35 15.61 13.01 15.61 213.5K
11:27 15.86 16.88 15.47 16.59 121.5K
11:28 16.68 17.59 14.87 16.00 134.0K
11:29 16.00 16.46 15.15 16.28 84.3K
11:30 16.27 16.75 15.61 16.00 68.6K
11:31 16.27 16.96 15.62 16.96 93.8K
11:32 17.15 17.88 17.15 17.33 95.7K
11:33 17.44 18.06 17.33 18.06 55.3K
11:38 18.98 19.03 17.61 17.94 67.0K
11:39 17.86 18.73 17.17 18.36 126.8K
11:40 18.85 19.13 17.39 17.53 65.0K
11:41 17.56 17.95 17.39 17.39 34.1K
11:42 17.48 17.48 16.63 17.30 34.9K
11:43 17.31 17.41 17.00 17.25 16.9K
11:44 17.05 17.07 16.17 16.17 25.0K
11:45 17.19 18.16 17.06 17.88 56.3K
11:46 18.18 18.75 17.29 17.96 39.7K
11:47 17.98 17.98 16.88 17.02 39.5K
11:48 16.99 17.84 16.99 17.71 25.4K
11:49 17.50 17.56 16.80 17.45 36.4K
11:50 17.30 17.47 17.06 17.07 9.3K
11:51 17.08 17.08 16.51 16.55 15.7K
11:52 16.67 16.99 16.55 16.80 23.0K
11:53 16.80 17.16 16.80 17.10 16.0K
11:54 17.05 17.10 16.72 16.78 22.5K
11:55 16.73 17.53 16.50 17.28 32.8K
11:56 17.17 17.31 16.80 16.91 12.9K
11:57 16.64 17.49 16.64 17.20 15.2K
11:58 17.27 17.85 17.22 17.65 25.6K
11:59 17.85 18.94 17.63 18.94 53.4K
12:04 20.09 21.87 20.09 21.87 84.3K
12:05 21.87 23.51 21.36 23.51 254.0K
12:06 23.10 24.44 23.10 23.69 171.0K
12:07 23.75 23.91 22.08 22.08 98.4K
12:08 23.15 25.27 22.67 25.27 125.1K
12:13 25.23 25.23 25.23 25.23 34.8K
12:14 26.52 29.06 26.50 27.37 223.0K
12:15 27.58 29.86 27.58 28.85 213.1K
12:16 28.94 31.09 28.94 31.09 75.6K
12:26 24.81 27.75 23.76 27.03 191.3K
12:27 27.16 29.06 26.50 29.06 210.9K
12:28 29.42 30.22 27.82 30.22 124.0K
12:29 30.34 30.36 30.15 30.36 21.5K
12:34 33.49 34.38 33.49 34.38 97.9K
12:39 37.89 38.50 37.89 38.50 79.8K
12:44 41.11 41.99 41.11 41.99 60.0K
12:45 42.53 43.99 40.12 43.99 180.5K
12:50 48.40 48.40 48.40 48.40 121.0K
13:20 69.19 69.19 69.19 69.19 198.8K
13:26 65.00 65.00 62.28 62.28 258.1K
13:31 60.00 61.57 54.00 61.57 331.4K
13:32 61.57 61.57 61.57 61.57 16.1K
13:37 66.88 67.74 66.88 67.74 57.7K
13:47 82.00 82.50 77.01 78.28 375.8K
13:48 77.40 88.82 77.40 88.82 248.6K
13:53 85.52 85.52 85.52 85.52 81.6K
13:54 83.72 95.52 82.20 95.52 280.8K
13:55 95.52 95.52 95.52 95.52 10.2K
14:00 95.61 99.99 90.01 92.82 284.6K
14:01 95.55 107.45 90.10 107.45 251.6K
14:07 116.50 121.74 116.50 121.74 75.0K
14:12 125.40 139.70 124.00 139.70 166.8K
14:17 138.04 138.04 138.01 138.01 175.3K
14:18 137.27 148.21 126.03 148.21 141.3K
14:23 138.01 145.00 135.00 135.52 129.8K
14:24 137.48 143.94 125.01 127.16 124.8K
14:25 136.21 148.19 123.72 128.42 183.2K
14:26 130.36 135.16 126.11 132.45 62.4K
14:27 131.15 131.98 121.25 121.25 59.5K
14:37 110.01 110.01 110.01 110.01 32.8K
14:38 112.80 120.00 107.40 116.50 90.9K
14:39 124.82 124.82 124.82 124.82 26.0K
14:44 123.00 129.73 111.80 129.73 88.9K
14:45 128.99 129.73 128.99 129.73 22.6K
14:55 152.60 152.91 152.60 152.91 74.8K
15:25 202.00 222.20 202.00 222.20 114.0K
15:38 273.30 281.05 273.30 281.05 96.2K
15:43 300.30 300.30 255.00 255.00 125.5K
15:44 252.95 252.95 252.95 252.95 5.9K
15:59 207.00 207.00 207.00 207.00 1,493.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available