31.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
09:05 | 27.00 | 27.00 | 27.00 | 27.00 | 0.9K |
09:10 | 27.00 | 27.00 | 25.60 | 25.60 | 0.1K |
09:25 | 27.00 | 27.90 | 27.00 | 27.90 | 0.0K |
10:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
10:35 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0K |
12:05 | 27.20 | 27.20 | 27.20 | 27.20 | 0.1K |
12:10 | 27.15 | 27.15 | 27.15 | 27.15 | 0.1K |
12:15 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0K |
13:10 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |
17:05 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0K |