31.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
10:25 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0K |
11:40 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
15:15 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0K |
15:30 | 27.80 | 27.80 | 27.80 | 27.80 | 0.1K |
16:35 | 27.75 | 27.75 | 27.75 | 27.75 | 0.3K |
16:40 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0K |
16:45 | 27.70 | 27.70 | 27.70 | 27.70 | 0.1K |
17:05 | 27.70 | 27.70 | 27.70 | 27.70 | 0.0K |