QNA Tech

QNAP
🏛️ poland →
30.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.90 30.00 29.90 30.00 0.1K
09:20 30.90 30.90 30.90 30.90 0.1K
10:00 30.80 30.80 30.80 30.80 0.1K
10:20 30.80 30.80 30.80 30.80 0.0K
10:45 29.80 29.80 29.80 29.80 0.1K
13:45 30.00 30.00 30.00 30.00 0.3K
14:30 30.00 30.00 30.00 30.00 0.2K
15:25 29.90 29.90 29.90 29.90 0.1K
15:45 29.90 29.90 29.90 29.90 0.0K
16:10 29.90 29.90 29.90 29.90 0.0K
16:30 29.90 29.90 29.90 29.90 0.0K
17:05 29.90 29.90 29.90 29.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available