Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
QPR Software Oyj
QPR1V
🏛️
finland
→
0.60
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-20
2025-06-19
2025-06-18
2025-06-17
2025-06-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.50
2019-08-30
Historical Low
0.32
2023-12-21
Volume Extremes
Volume Peak
0.6M
2025-05-26
Volume Low
0.0M
2023-10-12
Data Statistics
Rise Proportion
39.5%
Start: 2015-01-02
Fall Proportion
41.2%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+17.55%
2023-09-13
Max Daily Loss
-14.75%
2022-08-15
Monthly Change Extremes
Max Monthly Gain
+60.84%
2024-03
Max Monthly Loss
-32.10%
2022-09
Related Stocks
SRV Group plc
SRV1V
5.1600
Huhtamaki Oyj
HUH1V
29.4600
Scanfil
SCANFL
10.4800
Nokia Oyj
NOKIA
4.1300
Aspocomp Group Oyj
ACG1V
5.0200
Fodelia
FODELIA
5.5000
Ponsse Oyj 1
PON1V
27.9000
Martela Oyj A
MARAS
0.9640
Asuntosalkku Oy
ASUNTO
81.0000
Eezy
EEZY
0.8000
Hot Stocks
Bioretec Oy
BRETEC
1.7000
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
SSAB B
SSABBs
5.4040
SSAB A
SSABa
5.5560
Outokumpu Oyj
OUT1V
4.1780
Witted Megacorp Oyj
WITTED
1.5200
Trainers House
TRH1V
2.2400
Glaston
GLA1V
1.1596
Neste Oyj
NESTE
16.0900