QRAFT AI-Enhanced U.S. Large Cap ETF

QRFT
🏛️ usa →
61.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 56.15 56.15 56.15 56.15 0.5K
11:52 56.13 56.13 56.13 56.13 0.1K
12:54 56.16 56.16 56.16 56.16 0.2K
13:45 56.22 56.22 56.22 56.22 0.1K
14:55 56.26 56.26 56.26 56.26 0.8K
14:56 56.30 56.30 56.30 56.30 0.4K
15:00 56.27 56.27 56.27 56.27 0.3K
15:22 56.29 56.30 56.29 56.30 5.4K
15:31 56.27 56.27 56.27 56.27 16.0K
15:57 56.23 56.23 56.23 56.23 0.4K
15:59 56.22 56.22 56.22 56.22 0.8K
16:00 56.29 56.29 56.23 56.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available