QRAFT AI-Enhanced U.S. Large Cap ETF

QRFT
🏛️ usa →
61.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 54.97 54.97 54.97 54.97 0.4K
11:55 54.61 54.61 54.61 54.61 0.5K
12:36 54.69 54.69 54.69 54.69 0.1K
13:01 54.46 54.46 54.46 54.46 0.1K
13:07 54.40 54.40 54.40 54.40 0.6K
13:16 54.30 54.30 54.30 54.30 0.9K
15:38 53.44 53.44 53.44 53.44 1.1K
15:48 53.53 53.53 53.53 53.53 2.2K
15:51 53.56 53.56 53.56 53.56 1.9K
16:00 53.71 53.71 53.68 53.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available