QRAFT AI-Enhanced U.S. Large Cap ETF

QRFT
🏛️ usa →
61.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:39 51.16 51.19 51.16 51.19 2.4K
15:42 51.13 51.13 51.13 51.13 0.1K
15:48 51.21 51.21 51.21 51.21 0.1K
15:50 51.06 51.06 51.06 51.06 0.2K
15:51 51.13 51.14 51.13 51.14 3.9K
15:52 51.13 51.13 51.13 51.13 0.1K
15:54 51.17 51.17 51.17 51.17 0.1K
15:56 51.19 51.19 51.19 51.19 0.1K
15:59 51.22 51.22 51.22 51.22 0.4K
16:00 51.20 51.22 51.20 51.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available