QRAFT AI-Enhanced U.S. Large Cap ETF

QRFT
🏛️ usa →
61.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 50.96 50.96 50.96 50.96 0.3K
12:07 51.13 51.13 51.13 51.13 1.3K
14:32 51.23 51.23 51.11 51.14 2.5K
14:33 51.18 51.18 51.18 51.18 0.9K
15:00 51.16 51.16 51.16 51.16 0.2K
15:36 51.17 51.22 51.15 51.22 6.8K
15:41 51.20 51.20 51.20 51.20 0.1K
15:43 51.21 51.21 51.21 51.21 0.1K
15:45 51.19 51.19 51.19 51.19 0.1K
15:47 51.14 51.14 51.14 51.14 0.1K
15:49 51.12 51.12 51.12 51.12 0.1K
15:51 51.17 51.17 51.17 51.17 0.1K
15:52 51.19 51.19 51.19 51.19 0.1K
15:53 51.22 51.22 51.22 51.22 0.1K
15:54 51.20 51.20 51.20 51.20 0.1K
15:55 51.18 51.18 51.18 51.18 0.1K
15:56 51.19 51.19 51.19 51.19 0.1K
15:58 51.21 51.21 51.21 51.21 0.1K
15:59 51.18 51.18 51.18 51.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available