17,030.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 12,500.00 | 12,500.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2022-12-28 | 12,150.00 | 12,750.00 | 12,050.00 | 12,500.00 | 0.1M |
| 2022-12-27 | 12,000.00 | 12,200.00 | 11,950.00 | 12,050.00 | 0.1M |
| 2022-12-26 | 11,950.00 | 12,500.00 | 11,800.00 | 12,050.00 | 0.2M |
| 2022-12-25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2022-12-23 | 11,800.00 | 13,100.00 | 11,800.00 | 11,850.00 | 0.4M |
| 2022-12-22 | 12,150.00 | 12,600.00 | 11,800.00 | 11,900.00 | 0.2M |
| 2022-12-21 | 12,600.00 | 14,500.00 | 12,100.00 | 12,100.00 | 1.3M |
| 2022-12-20 | 14,900.00 | 15,350.00 | 12,600.00 | 12,600.00 | 0.7M |
| 2022-12-19 | 15,400.00 | 15,400.00 | 14,950.00 | 15,400.00 | 0.9M |
| 2022-12-16 | 11,633.30 | 11,933.30 | 11,533.30 | 11,833.30 | 0.3M |
| 2022-12-15 | 11,616.70 | 11,750.00 | 11,383.30 | 11,616.70 | 0.1M |
| 2022-12-14 | 11,983.30 | 12,050.00 | 11,566.70 | 11,583.30 | 0.2M |
| 2022-12-13 | 12,050.00 | 12,133.30 | 11,916.70 | 11,950.00 | 0.1M |
| 2022-12-12 | 11,883.30 | 12,250.00 | 11,733.30 | 12,016.70 | 0.1M |
| 2022-12-11 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0M |
| 2022-12-09 | 12,050.00 | 12,233.30 | 11,766.70 | 11,866.70 | 0.2M |
| 2022-12-08 | 12,650.00 | 12,650.00 | 12,083.30 | 12,083.30 | 0.2M |
| 2022-12-07 | 12,100.00 | 12,733.30 | 12,050.00 | 12,483.30 | 0.4M |
| 2022-12-06 | 12,883.30 | 13,033.30 | 12,016.70 | 12,183.30 | 0.8M |
| 2022-12-05 | 13,133.30 | 13,916.70 | 12,800.00 | 13,033.30 | 0.6M |
| 2022-12-04 | 39,100.00 | 39,100.00 | 39,100.00 | 39,100.00 | 0.0M |
| 2022-12-02 | 11,566.70 | 13,883.30 | 11,566.70 | 13,033.30 | 1.9M |
| 2022-12-01 | 11,633.30 | 11,733.30 | 11,483.30 | 11,566.70 | 0.1M |
| 2022-11-30 | 11,400.00 | 11,683.30 | 11,400.00 | 11,583.30 | 0.1M |
| 2022-11-29 | 11,266.70 | 11,683.30 | 11,166.70 | 11,533.30 | 0.1M |
| 2022-11-28 | 11,100.00 | 11,333.30 | 11,000.00 | 11,266.70 | 0.1M |
| 2022-11-25 | 11,350.00 | 11,366.70 | 11,133.30 | 11,150.00 | 0.1M |
| 2022-11-24 | 11,366.70 | 11,683.30 | 11,283.30 | 11,350.00 | 0.1M |
| 2022-11-23 | 11,800.00 | 11,800.00 | 11,283.30 | 11,300.00 | 0.2M |
| 2022-11-22 | 11,500.00 | 11,966.70 | 11,350.00 | 11,850.00 | 0.4M |
| 2022-11-21 | 11,433.30 | 11,500.00 | 11,216.70 | 11,333.30 | 0.1M |
| 2022-11-18 | 11,416.70 | 11,683.30 | 11,233.30 | 11,250.00 | 0.2M |
| 2022-11-17 | 11,566.70 | 11,566.70 | 11,233.30 | 11,283.30 | 0.1M |
| 2022-11-16 | 10,900.00 | 11,766.70 | 10,800.00 | 11,566.70 | 0.5M |
| 2022-11-15 | 10,916.70 | 10,983.30 | 10,733.30 | 10,816.70 | 0.1M |
| 2022-11-14 | 11,083.30 | 11,166.70 | 10,800.00 | 10,866.70 | 0.2M |
| 2022-11-13 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2022-11-11 | 11,416.70 | 11,500.00 | 11,033.30 | 11,033.30 | 0.2M |
| 2022-11-10 | 10,983.30 | 11,550.00 | 10,983.30 | 11,200.00 | 0.3M |
| 2022-11-09 | 11,200.00 | 11,233.30 | 11,000.00 | 11,050.00 | 0.2M |
| 2022-11-08 | 11,400.00 | 11,433.30 | 11,066.70 | 11,116.70 | 0.3M |
| 2022-11-07 | 11,800.00 | 11,900.00 | 11,250.00 | 11,283.30 | 0.5M |
| 2022-11-04 | 12,616.70 | 12,916.70 | 11,766.70 | 11,800.00 | 0.9M |
| 2022-11-03 | 12,500.00 | 13,316.70 | 12,316.70 | 12,750.00 | 1.2M |
| 2022-11-02 | 14,333.30 | 14,983.30 | 12,516.70 | 12,783.30 | 5.1M |