QTCG PCL

QTCGm
🏛️ thailand →
0.19
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 323.9K
10:00 0.38 0.39 0.38 0.39 66.3K
10:05 0.39 0.40 0.39 0.40 220.6K
10:10 0.40 0.40 0.39 0.39 10.0K
10:15 0.39 0.39 0.39 0.39 22.9K
10:20 0.39 0.39 0.39 0.39 264.3K
10:25 0.39 0.39 0.39 0.39 68.7K
10:30 0.39 0.39 0.39 0.39 8.4K
10:40 0.38 0.38 0.38 0.38 70.0K
10:45 0.38 0.38 0.38 0.38 8.0K
10:50 0.38 0.38 0.38 0.38 200.3K
11:00 0.38 0.38 0.38 0.38 79.6K
11:05 0.38 0.38 0.37 0.38 14.2K
11:15 0.38 0.38 0.38 0.38 3.0K
11:25 0.38 0.38 0.38 0.38 4.5K
11:30 0.39 0.39 0.38 0.38 50.3K
11:40 0.38 0.38 0.38 0.38 5.0K
12:00 0.38 0.38 0.38 0.38 0.5K
12:05 0.38 0.39 0.38 0.39 49.6K
12:20 0.38 0.38 0.38 0.38 11.3K
12:25 0.38 0.38 0.38 0.38 16.0K
14:00 0.38 0.38 0.38 0.38 0.1K
14:15 0.38 0.38 0.38 0.38 82.1K
14:25 0.38 0.38 0.38 0.38 17.9K
14:35 0.38 0.38 0.38 0.38 0.3K
14:40 0.38 0.38 0.38 0.38 0.5K
14:50 0.38 0.38 0.38 0.38 0.4K
15:10 0.38 0.39 0.38 0.39 44.7K
15:15 0.38 0.39 0.38 0.39 326.2K
15:20 0.39 0.39 0.39 0.39 10.1K
15:25 0.38 0.38 0.38 0.38 20.0K
15:30 0.38 0.38 0.38 0.38 20.0K
15:35 0.38 0.38 0.38 0.38 10.0K
15:45 0.38 0.38 0.37 0.37 1.6K
15:50 0.38 0.38 0.38 0.38 2.0K
15:55 0.37 0.37 0.37 0.37 544.6K
16:00 0.36 0.36 0.36 0.36 91.9K
16:05 0.36 0.36 0.36 0.36 171.5K
16:10 0.36 0.37 0.36 0.37 100.8K
16:15 0.36 0.37 0.36 0.37 80.0K
16:25 0.37 0.37 0.36 0.36 219.3K
16:35 0.36 0.36 0.36 0.36 156.6K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available