5.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.07 | 7.07 | 7.07 | 7.07 | 2.0K |
| 09:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.9K |
| 09:34 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 09:36 | 7.07 | 7.07 | 7.07 | 7.07 | 0.3K |
| 09:38 | 7.04 | 7.07 | 7.04 | 7.07 | 0.3K |
| 09:41 | 7.09 | 7.09 | 7.09 | 7.09 | 1.1K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 09:51 | 7.11 | 7.11 | 7.11 | 7.11 | 0.8K |
| 09:55 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 09:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 10:01 | 7.20 | 7.20 | 7.20 | 7.20 | 0.8K |
| 10:04 | 7.22 | 7.22 | 7.22 | 7.22 | 0.3K |
| 10:05 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 10:06 | 7.22 | 7.23 | 7.22 | 7.23 | 7.0K |
| 10:07 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 10:08 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 10:09 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 10:12 | 7.27 | 7.28 | 7.27 | 7.28 | 1.9K |
| 10:13 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 10:15 | 7.27 | 7.27 | 7.27 | 7.27 | 2.1K |
| 10:20 | 7.29 | 7.29 | 7.28 | 7.28 | 2.9K |
| 10:21 | 7.24 | 7.24 | 7.24 | 7.24 | 1.4K |
| 10:23 | 7.28 | 7.28 | 7.28 | 7.28 | 2.6K |
| 10:34 | 7.27 | 7.27 | 7.27 | 7.27 | 1.1K |
| 10:36 | 7.26 | 7.27 | 7.26 | 7.27 | 1.4K |
| 10:39 | 7.28 | 7.28 | 7.28 | 7.28 | 1.4K |
| 10:41 | 7.28 | 7.28 | 7.27 | 7.27 | 1.3K |
| 10:44 | 7.27 | 7.27 | 7.27 | 7.27 | 0.9K |
| 10:47 | 7.28 | 7.28 | 7.28 | 7.28 | 1.2K |
| 10:53 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 10:54 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 10:56 | 7.28 | 7.28 | 7.28 | 7.28 | 0.7K |
| 10:57 | 7.27 | 7.27 | 7.27 | 7.27 | 1.0K |
| 10:59 | 7.28 | 7.28 | 7.28 | 7.28 | 1.1K |
| 11:03 | 7.28 | 7.28 | 7.28 | 7.28 | 2.1K |
| 11:13 | 7.30 | 7.30 | 7.30 | 7.30 | 1.1K |
| 11:14 | 7.31 | 7.31 | 7.30 | 7.31 | 3.1K |
| 11:18 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 11:19 | 7.26 | 7.26 | 7.26 | 7.26 | 1.6K |
| 11:22 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 11:26 | 7.24 | 7.24 | 7.24 | 7.24 | 1.2K |
| 11:28 | 7.23 | 7.23 | 7.21 | 7.21 | 1.5K |
| 11:29 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 11:38 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 11:42 | 7.25 | 7.25 | 7.22 | 7.22 | 2.0K |
| 11:51 | 7.23 | 7.23 | 7.23 | 7.23 | 1.9K |
| 11:57 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 11:58 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 11:59 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:06 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 12:19 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 12:20 | 7.27 | 7.27 | 7.26 | 7.26 | 2.3K |
| 12:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 12:28 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 12:29 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 12:30 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 12:31 | 7.24 | 7.24 | 7.24 | 7.24 | 0.9K |
| 12:39 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 12:42 | 7.23 | 7.24 | 7.23 | 7.24 | 1.4K |
| 12:45 | 7.22 | 7.22 | 7.21 | 7.21 | 2.3K |
| 12:46 | 7.21 | 7.21 | 7.21 | 7.21 | 3.7K |
| 12:57 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:58 | 7.20 | 7.20 | 7.20 | 7.20 | 1.8K |
| 13:14 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.9K |
| 13:17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:19 | 7.20 | 7.20 | 7.20 | 7.20 | 1.3K |
| 13:27 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 13:34 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:36 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:38 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 13:39 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 13:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 13:48 | 7.16 | 7.16 | 7.15 | 7.15 | 1.5K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 13:52 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 13:57 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 13:58 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 13:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 14:02 | 7.16 | 7.16 | 7.16 | 7.16 | 1.1K |
| 14:08 | 7.17 | 7.17 | 7.17 | 7.17 | 3.0K |
| 14:09 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 14:10 | 7.19 | 7.20 | 7.19 | 7.20 | 2.9K |
| 14:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:12 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 14:15 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:16 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 14:17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 14:20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.7K |
| 14:23 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:24 | 7.22 | 7.23 | 7.22 | 7.23 | 0.9K |
| 14:25 | 7.23 | 7.23 | 7.23 | 7.23 | 0.4K |
| 14:26 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:27 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:28 | 7.23 | 7.23 | 7.23 | 7.23 | 0.2K |
| 14:29 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 14:31 | 7.21 | 7.21 | 7.17 | 7.19 | 5.2K |
| 14:38 | 7.19 | 7.19 | 7.19 | 7.19 | 1.3K |
| 14:52 | 7.18 | 7.18 | 7.18 | 7.18 | 0.6K |
| 14:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
| 14:59 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 15:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.6K |
| 15:01 | 7.17 | 7.17 | 7.17 | 7.17 | 0.5K |
| 15:04 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 15:11 | 7.16 | 7.17 | 7.16 | 7.16 | 1.2K |
| 15:12 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 15:16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.4K |
| 15:21 | 7.17 | 7.17 | 7.17 | 7.17 | 0.3K |
| 15:22 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 15:23 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
| 15:24 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 15:25 | 7.19 | 7.19 | 7.19 | 7.19 | 1.1K |
| 15:27 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 15:30 | 7.19 | 7.19 | 7.18 | 7.18 | 3.3K |
| 15:32 | 7.17 | 7.17 | 7.17 | 7.17 | 4.3K |
| 15:46 | 7.17 | 7.17 | 7.17 | 7.17 | 1.3K |
| 15:48 | 7.16 | 7.16 | 7.16 | 7.16 | 0.6K |
| 15:50 | 7.15 | 7.15 | 7.13 | 7.13 | 2.6K |
| 15:52 | 7.13 | 7.13 | 7.13 | 7.13 | 1.1K |
| 15:53 | 7.15 | 7.15 | 7.14 | 7.14 | 4.3K |
| 15:54 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 15:55 | 7.14 | 7.14 | 7.12 | 7.12 | 8.1K |
| 15:56 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 15:57 | 7.14 | 7.14 | 7.12 | 7.13 | 6.0K |
| 15:58 | 7.13 | 7.13 | 7.13 | 7.13 | 2.2K |
| 15:59 | 7.12 | 7.12 | 7.12 | 7.12 | 3.2K |
| 16:00 | 7.12 | 7.12 | 7.11 | 7.11 | 36.4K |