5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 5.17 | 5.17 | 5.17 | 5.17 | 4.6K |
| 09:38 | 5.18 | 5.19 | 5.18 | 5.19 | 4.2K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 09:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 09:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:51 | 5.18 | 5.19 | 5.18 | 5.19 | 6.1K |
| 09:52 | 5.18 | 5.18 | 5.15 | 5.17 | 5.1K |
| 09:57 | 5.18 | 5.19 | 5.18 | 5.19 | 1.6K |
| 09:58 | 5.19 | 5.21 | 5.19 | 5.21 | 0.7K |
| 09:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 10:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 10:04 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 10:11 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:12 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 10:17 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 10:18 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 10:19 | 5.20 | 5.20 | 5.20 | 5.20 | 4.2K |
| 10:20 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 10:21 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:23 | 5.21 | 5.21 | 5.20 | 5.20 | 2.2K |
| 10:24 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 10:29 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 10:31 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 10:42 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 10:44 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:46 | 5.17 | 5.18 | 5.17 | 5.18 | 2.0K |
| 10:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 10:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 11:02 | 5.21 | 5.22 | 5.21 | 5.21 | 1.6K |
| 11:03 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 11:04 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 11:06 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 11:07 | 5.20 | 5.20 | 5.20 | 5.20 | 4.9K |
| 11:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:17 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 11:29 | 5.19 | 5.19 | 5.19 | 5.19 | 3.5K |
| 11:30 | 5.19 | 5.20 | 5.19 | 5.20 | 3.6K |
| 11:32 | 5.23 | 5.23 | 5.22 | 5.22 | 3.4K |
| 11:48 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:58 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 12:01 | 5.22 | 5.22 | 5.22 | 5.22 | 1.9K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 12:06 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 12:08 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 1.1K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:26 | 5.20 | 5.20 | 5.20 | 5.20 | 2.3K |
| 12:40 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 12:44 | 5.19 | 5.20 | 5.19 | 5.20 | 5.5K |
| 12:52 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 12:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:59 | 5.21 | 5.21 | 5.21 | 5.21 | 2.7K |
| 13:03 | 5.19 | 5.19 | 5.19 | 5.19 | 1.4K |
| 13:17 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 13:23 | 5.18 | 5.18 | 5.18 | 5.18 | 5.3K |
| 13:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 13:36 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 13:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 13:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 13:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 13:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:51 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 14:02 | 5.15 | 5.15 | 5.15 | 5.15 | 3.4K |
| 14:03 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 14:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:08 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 14:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:17 | 5.15 | 5.15 | 5.15 | 5.15 | 4.8K |
| 14:19 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:22 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 14:23 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 14:25 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 14:26 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 14:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 14:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:37 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 14:48 | 5.14 | 5.14 | 5.14 | 5.14 | 2.6K |
| 14:49 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 14:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 14:56 | 5.15 | 5.15 | 5.15 | 5.15 | 4.4K |
| 15:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:01 | 5.19 | 5.19 | 5.19 | 5.19 | 3.2K |
| 15:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:07 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 15:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:11 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 15:14 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 15:28 | 5.18 | 5.18 | 5.18 | 5.18 | 4.3K |
| 15:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 3.8K |
| 15:32 | 5.16 | 5.16 | 5.16 | 5.16 | 1.9K |
| 15:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:36 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 15:37 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 15:41 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 15:43 | 5.16 | 5.17 | 5.16 | 5.17 | 0.8K |
| 15:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:46 | 5.17 | 5.17 | 5.16 | 5.16 | 0.4K |
| 15:47 | 5.14 | 5.15 | 5.14 | 5.15 | 3.2K |
| 15:50 | 5.15 | 5.16 | 5.15 | 5.16 | 5.7K |
| 15:54 | 5.17 | 5.17 | 5.17 | 5.17 | 2.8K |
| 15:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:56 | 5.17 | 5.17 | 5.16 | 5.16 | 2.2K |
| 15:57 | 5.18 | 5.18 | 5.17 | 5.17 | 7.1K |
| 15:58 | 5.18 | 5.18 | 5.17 | 5.17 | 4.5K |
| 15:59 | 5.16 | 5.17 | 5.16 | 5.16 | 52.5K |