5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 09:37 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 09:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 09:57 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 10:03 | 5.17 | 5.17 | 5.16 | 5.16 | 2.4K |
| 10:07 | 5.17 | 5.18 | 5.17 | 5.18 | 1.6K |
| 10:09 | 5.18 | 5.18 | 5.18 | 5.18 | 4.3K |
| 10:15 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 10:16 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 10:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 1.6K |
| 10:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:47 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:53 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 10:54 | 5.15 | 5.15 | 5.15 | 5.15 | 1.2K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:56 | 5.14 | 5.14 | 5.14 | 5.14 | 4.1K |
| 10:57 | 5.15 | 5.15 | 5.15 | 5.15 | 1.8K |
| 10:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 11:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:16 | 5.17 | 5.18 | 5.17 | 5.18 | 2.7K |
| 11:17 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 3.1K |
| 11:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:30 | 5.22 | 5.22 | 5.19 | 5.19 | 4.0K |
| 11:31 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:34 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:36 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 11:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:48 | 5.20 | 5.20 | 5.20 | 5.20 | 2.6K |
| 11:49 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 11:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:54 | 5.19 | 5.19 | 5.18 | 5.18 | 0.2K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 12:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:03 | 5.18 | 5.18 | 5.17 | 5.17 | 2.1K |
| 12:07 | 5.16 | 5.17 | 5.16 | 5.17 | 4.4K |
| 12:08 | 5.17 | 5.17 | 5.17 | 5.17 | 1.2K |
| 12:09 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.3K |
| 12:21 | 5.17 | 5.17 | 5.17 | 5.17 | 2.4K |
| 12:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 12:39 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:46 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 12:52 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 12:53 | 5.16 | 5.17 | 5.16 | 5.17 | 2.0K |
| 12:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:55 | 5.17 | 5.17 | 5.17 | 5.17 | 3.8K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:18 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 13:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 13:23 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 13:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.9K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 2.2K |
| 13:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 13:33 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 13:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.8K |
| 13:41 | 5.12 | 5.12 | 5.12 | 5.12 | 1.1K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.11 | 1.2K |
| 13:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 13:48 | 5.09 | 5.09 | 5.09 | 5.09 | 0.4K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 13:51 | 5.09 | 5.09 | 5.09 | 5.09 | 2.8K |
| 13:57 | 5.07 | 5.07 | 5.07 | 5.07 | 3.1K |
| 13:58 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 13:59 | 5.07 | 5.07 | 5.07 | 5.07 | 1.2K |
| 14:00 | 5.10 | 5.10 | 5.09 | 5.09 | 2.6K |
| 14:03 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 14:08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 14:09 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.4K |
| 14:13 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 14:14 | 5.10 | 5.10 | 5.10 | 5.10 | 1.9K |
| 14:17 | 5.12 | 5.12 | 5.12 | 5.12 | 2.0K |
| 14:18 | 5.12 | 5.12 | 5.11 | 5.11 | 2.3K |
| 14:19 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 14:22 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 14:23 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 14:27 | 5.12 | 5.12 | 5.12 | 5.12 | 2.7K |
| 14:29 | 5.13 | 5.13 | 5.13 | 5.13 | 0.7K |
| 14:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 14:33 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 14:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:38 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 14:45 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 14:46 | 5.11 | 5.11 | 5.11 | 5.11 | 1.0K |
| 14:47 | 5.11 | 5.11 | 5.11 | 5.11 | 0.9K |
| 14:49 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 14:51 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 14:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:58 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 14:59 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:00 | 5.10 | 5.10 | 5.10 | 5.10 | 4.1K |
| 15:01 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:02 | 5.10 | 5.10 | 5.10 | 5.10 | 0.8K |
| 15:06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 15:08 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 15:12 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 15:14 | 5.09 | 5.09 | 5.09 | 5.09 | 3.3K |
| 15:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:21 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:27 | 5.08 | 5.08 | 5.07 | 5.07 | 1.5K |
| 15:31 | 5.06 | 5.07 | 5.06 | 5.07 | 0.5K |
| 15:32 | 5.07 | 5.08 | 5.07 | 5.08 | 3.3K |
| 15:34 | 5.10 | 5.10 | 5.10 | 5.10 | 2.2K |
| 15:39 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 15:42 | 5.10 | 5.10 | 5.10 | 5.10 | 2.7K |
| 15:43 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 15:44 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 15:45 | 5.11 | 5.12 | 5.11 | 5.12 | 2.7K |
| 15:46 | 5.11 | 5.11 | 5.11 | 5.11 | 2.7K |
| 15:50 | 5.12 | 5.12 | 5.12 | 5.12 | 1.7K |
| 15:51 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
| 15:53 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 15:54 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 15:55 | 5.13 | 5.13 | 5.13 | 5.13 | 3.3K |
| 15:56 | 5.14 | 5.14 | 5.14 | 5.14 | 2.1K |
| 15:57 | 5.15 | 5.15 | 5.14 | 5.14 | 1.9K |
| 15:58 | 5.14 | 5.15 | 5.14 | 5.15 | 2.7K |
| 15:59 | 5.15 | 5.15 | 5.13 | 5.13 | 33.2K |