5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 12.0K |
| 09:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:34 | 5.19 | 5.19 | 5.18 | 5.18 | 4.4K |
| 09:35 | 5.17 | 5.18 | 5.17 | 5.17 | 1.9K |
| 09:36 | 5.19 | 5.19 | 5.19 | 5.19 | 1.9K |
| 09:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 2.7K |
| 10:01 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 10:05 | 5.17 | 5.17 | 5.17 | 5.17 | 1.7K |
| 10:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:17 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 10:24 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 10:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 4.6K |
| 10:31 | 5.14 | 5.14 | 5.14 | 5.14 | 1.1K |
| 10:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:40 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 10:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 10:47 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 10:51 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 10:53 | 5.11 | 5.11 | 5.11 | 5.11 | 1.1K |
| 10:56 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:57 | 5.11 | 5.11 | 5.11 | 5.11 | 0.7K |
| 11:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 11:04 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 11:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 11:16 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:21 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 11:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 11:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:37 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 11:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 11:50 | 5.17 | 5.18 | 5.17 | 5.18 | 0.9K |
| 11:51 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 11:52 | 5.19 | 5.19 | 5.18 | 5.18 | 1.4K |
| 11:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:59 | 5.19 | 5.19 | 5.19 | 5.19 | 2.6K |
| 12:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 12:02 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:03 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 12:05 | 5.20 | 5.22 | 5.20 | 5.22 | 1.9K |
| 12:11 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 12:12 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 12:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 12:25 | 5.23 | 5.23 | 5.23 | 5.23 | 4.5K |
| 12:26 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 12:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:42 | 5.22 | 5.22 | 5.22 | 5.22 | 3.8K |
| 12:43 | 5.22 | 5.23 | 5.22 | 5.23 | 2.0K |
| 12:46 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 12:47 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 12:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 12:52 | 5.24 | 5.25 | 5.24 | 5.25 | 6.3K |
| 12:59 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
| 13:01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:03 | 5.27 | 5.27 | 5.26 | 5.26 | 1.3K |
| 13:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:08 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 13:18 | 5.25 | 5.25 | 5.25 | 5.25 | 2.9K |
| 13:21 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 13:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 13:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 13:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:42 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 13:43 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:44 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 13:46 | 5.24 | 5.25 | 5.24 | 5.25 | 0.8K |
| 13:48 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 13:50 | 5.25 | 5.26 | 5.25 | 5.26 | 0.6K |
| 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:56 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 13:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:05 | 5.26 | 5.26 | 5.25 | 5.26 | 0.6K |
| 14:06 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 2.9K |
| 14:17 | 5.25 | 5.26 | 5.25 | 5.26 | 0.3K |
| 14:19 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 14:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 14:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:33 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 14:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:38 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 14:41 | 5.26 | 5.26 | 5.26 | 5.26 | 0.7K |
| 14:46 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2K |
| 14:48 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:51 | 5.22 | 5.24 | 5.22 | 5.24 | 0.9K |
| 14:54 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 14:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:03 | 5.23 | 5.23 | 5.22 | 5.22 | 3.4K |
| 15:04 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 15:05 | 5.23 | 5.23 | 5.23 | 5.23 | 1.6K |
| 15:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:10 | 5.22 | 5.23 | 5.22 | 5.23 | 1.9K |
| 15:14 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 15:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 15:20 | 5.22 | 5.22 | 5.21 | 5.21 | 1.0K |
| 15:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:24 | 5.21 | 5.21 | 5.21 | 5.21 | 2.6K |
| 15:26 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 15:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:32 | 5.21 | 5.21 | 5.21 | 5.21 | 2.8K |
| 15:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:36 | 5.21 | 5.21 | 5.21 | 5.21 | 2.4K |
| 15:37 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 15:39 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 5.6K |
| 15:43 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 15:46 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 15:55 | 5.21 | 5.21 | 5.20 | 5.20 | 0.6K |
| 15:56 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 15:57 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 15:58 | 5.21 | 5.21 | 5.19 | 5.19 | 3.5K |
| 15:59 | 5.19 | 5.20 | 5.19 | 5.19 | 54.4K |