5.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 09:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 09:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 09:52 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 09:54 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 09:55 | 5.12 | 5.12 | 5.12 | 5.12 | 1.2K |
| 09:57 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 10:08 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 10:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 10:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:13 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 10:15 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 10:18 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:19 | 5.08 | 5.08 | 5.08 | 5.08 | 0.7K |
| 10:23 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:24 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:28 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.6K |
| 10:38 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 10:40 | 5.09 | 5.09 | 5.09 | 5.09 | 1.8K |
| 10:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 10:57 | 5.04 | 5.04 | 5.04 | 5.04 | 4.3K |
| 11:11 | 5.04 | 5.04 | 5.03 | 5.03 | 1.5K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:22 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 11:28 | 5.03 | 5.03 | 5.03 | 5.03 | 1.8K |
| 11:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:42 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 11:47 | 5.02 | 5.02 | 5.02 | 5.02 | 3.9K |
| 12:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 12:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 12:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 12:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 12:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 12:40 | 5.06 | 5.06 | 5.05 | 5.05 | 2.2K |
| 12:42 | 5.05 | 5.05 | 5.05 | 5.05 | 3.5K |
| 12:55 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:57 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 12:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:02 | 5.01 | 5.01 | 5.00 | 5.00 | 1.8K |
| 13:03 | 5.01 | 5.01 | 5.01 | 5.01 | 4.2K |
| 13:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 13:11 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 13:22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:24 | 4.99 | 4.99 | 4.99 | 4.99 | 2.4K |
| 13:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 13:33 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 13:36 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 13:38 | 5.01 | 5.01 | 5.01 | 5.01 | 2.6K |
| 13:43 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 13:56 | 5.01 | 5.01 | 5.00 | 5.00 | 1.4K |
| 14:02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:07 | 5.01 | 5.02 | 5.01 | 5.02 | 1.1K |
| 14:08 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 14:09 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 14:13 | 5.03 | 5.03 | 5.03 | 5.03 | 2.3K |
| 14:32 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 14:46 | 5.02 | 5.02 | 5.02 | 5.02 | 2.1K |
| 14:47 | 5.02 | 5.02 | 5.02 | 5.02 | 3.7K |
| 15:05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:07 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 15:08 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:11 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 15:12 | 5.03 | 5.03 | 5.03 | 5.03 | 1.6K |
| 15:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 15:18 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 15:21 | 5.05 | 5.05 | 5.05 | 5.05 | 1.9K |
| 15:23 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:28 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.8K |
| 15:34 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 15:35 | 5.06 | 5.06 | 5.06 | 5.06 | 1.2K |
| 15:37 | 5.07 | 5.07 | 5.07 | 5.07 | 2.4K |
| 15:48 | 5.07 | 5.07 | 5.07 | 5.07 | 2.3K |
| 15:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 15:51 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 15:52 | 5.06 | 5.07 | 5.06 | 5.07 | 1.2K |
| 15:53 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 15:54 | 5.07 | 5.07 | 5.07 | 5.07 | 1.1K |
| 15:55 | 5.07 | 5.08 | 5.07 | 5.08 | 3.4K |
| 15:56 | 5.08 | 5.08 | 5.08 | 5.08 | 0.9K |
| 15:57 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
| 15:58 | 5.06 | 5.06 | 5.06 | 5.06 | 3.1K |
| 15:59 | 5.06 | 5.06 | 5.05 | 5.05 | 32.2K |